CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2016
Day Change Summary Previous Current 10-Jun-2016 13-Jun-2016 Change Change % Previous Week Open 0.9402 0.9458 0.0056 0.6% 0.9456 High 0.9436 0.9502 0.0066 0.7% 0.9468 Low 0.9402 0.9458 0.0056 0.6% 0.9345 Close 0.9432 0.9485 0.0053 0.6% 0.9432 Range 0.0034 0.0045 0.0011 30.9% 0.0123 ATR 0.0067 0.0067 0.0000 0.4% 0.0000 Volume 44 139 95 215.9% 208
Daily Pivots for day following 13-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9615 0.9595 0.9509 R3 0.9571 0.9550 0.9497 R2 0.9526 0.9526 0.9493 R1 0.9506 0.9506 0.9489 0.9516 PP 0.9482 0.9482 0.9482 0.9487 S1 0.9461 0.9461 0.9481 0.9471 S2 0.9437 0.9437 0.9477 S3 0.9393 0.9417 0.9473 S4 0.9348 0.9372 0.9461	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9784 0.9731 0.9500 R3 0.9661 0.9608 0.9466 R2 0.9538 0.9538 0.9455 R1 0.9485 0.9485 0.9443 0.9450 PP 0.9415 0.9415 0.9415 0.9398 S1 0.9362 0.9362 0.9421 0.9327 S2 0.9292 0.9292 0.9409 S3 0.9169 0.9239 0.9398 S4 0.9046 0.9116 0.9364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9502 0.9345 0.0157 1.7% 0.0048 0.5% 89% True False 67 10 0.9502 0.9055 0.0447 4.7% 0.0069 0.7% 96% True False 88 20 0.9502 0.9055 0.0447 4.7% 0.0042 0.4% 96% True False 55 40 0.9549 0.9035 0.0514 5.4% 0.0045 0.5% 88% False False 29 60 0.9549 0.8912 0.0637 6.7% 0.0033 0.4% 90% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9691 2.618 0.9619 1.618 0.9574 1.000 0.9547 0.618 0.9530 HIGH 0.9502 0.618 0.9485 0.500 0.9480 0.382 0.9474 LOW 0.9458 0.618 0.9430 1.000 0.9413 1.618 0.9385 2.618 0.9341 4.250 0.9268
Fisher Pivots for day following 13-Jun-2016 Pivot 1 day 3 day R1 0.9483 0.9473 PP 0.9482 0.9462 S1 0.9480 0.9450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.