CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary Previous Current 13-Jun-2016 14-Jun-2016 Change Change % Previous Week Open 0.9458 0.9497 0.0039 0.4% 0.9456 High 0.9502 0.9524 0.0022 0.2% 0.9468 Low 0.9458 0.9462 0.0005 0.0% 0.9345 Close 0.9485 0.9506 0.0021 0.2% 0.9432 Range 0.0045 0.0062 0.0018 39.3% 0.0123 ATR 0.0067 0.0067 0.0000 -0.5% 0.0000 Volume 139 137 -2 -1.4% 208
Daily Pivots for day following 14-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9683 0.9657 0.9540 R3 0.9621 0.9595 0.9523 R2 0.9559 0.9559 0.9517 R1 0.9533 0.9533 0.9512 0.9546 PP 0.9497 0.9497 0.9497 0.9504 S1 0.9471 0.9471 0.9500 0.9484 S2 0.9435 0.9435 0.9495 S3 0.9373 0.9409 0.9489 S4 0.9311 0.9347 0.9472	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9784 0.9731 0.9500 R3 0.9661 0.9608 0.9466 R2 0.9538 0.9538 0.9455 R1 0.9485 0.9485 0.9443 0.9450 PP 0.9415 0.9415 0.9415 0.9398 S1 0.9362 0.9362 0.9421 0.9327 S2 0.9292 0.9292 0.9409 S3 0.9169 0.9239 0.9398 S4 0.9046 0.9116 0.9364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9524 0.9391 0.0134 1.4% 0.0052 0.5% 87% True False 73 10 0.9524 0.9158 0.0367 3.9% 0.0070 0.7% 95% True False 80 20 0.9524 0.9055 0.0469 4.9% 0.0045 0.5% 96% True False 61 40 0.9549 0.9035 0.0514 5.4% 0.0045 0.5% 92% False False 32 60 0.9549 0.8912 0.0637 6.7% 0.0034 0.4% 93% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9788 2.618 0.9686 1.618 0.9624 1.000 0.9586 0.618 0.9562 HIGH 0.9524 0.618 0.9500 0.500 0.9493 0.382 0.9486 LOW 0.9462 0.618 0.9424 1.000 0.9400 1.618 0.9362 2.618 0.9300 4.250 0.9199
Fisher Pivots for day following 14-Jun-2016 Pivot 1 day 3 day R1 0.9502 0.9492 PP 0.9497 0.9477 S1 0.9493 0.9463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.