CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2016
Day Change Summary Previous Current 15-Jun-2016 16-Jun-2016 Change Change % Previous Week Open 0.9483 0.9502 0.0019 0.2% 0.9456 High 0.9552 0.9713 0.0161 1.7% 0.9468 Low 0.9474 0.9502 0.0028 0.3% 0.9345 Close 0.9501 0.9655 0.0154 1.6% 0.9432 Range 0.0078 0.0211 0.0133 169.9% 0.0123 ATR 0.0067 0.0078 0.0010 15.3% 0.0000 Volume 99 207 108 109.1% 208
Daily Pivots for day following 16-Jun-2016 Classic Woodie Camarilla DeMark R4 1.0255 1.0165 0.9770 R3 1.0044 0.9955 0.9712 R2 0.9834 0.9834 0.9693 R1 0.9744 0.9744 0.9674 0.9789 PP 0.9623 0.9623 0.9623 0.9645 S1 0.9534 0.9534 0.9635 0.9578 S2 0.9413 0.9413 0.9616 S3 0.9202 0.9323 0.9597 S4 0.8992 0.9113 0.9539	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9784 0.9731 0.9500 R3 0.9661 0.9608 0.9466 R2 0.9538 0.9538 0.9455 R1 0.9485 0.9485 0.9443 0.9450 PP 0.9415 0.9415 0.9415 0.9398 S1 0.9362 0.9362 0.9421 0.9327 S2 0.9292 0.9292 0.9409 S3 0.9169 0.9239 0.9398 S4 0.9046 0.9116 0.9364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9713 0.9402 0.0311 3.2% 0.0086 0.9% 81% True False 125 10 0.9713 0.9278 0.0435 4.5% 0.0085 0.9% 87% True False 96 20 0.9713 0.9055 0.0658 6.8% 0.0057 0.6% 91% True False 75 40 0.9713 0.9035 0.0678 7.0% 0.0051 0.5% 91% True False 40 60 0.9713 0.8912 0.0801 8.3% 0.0039 0.4% 93% True False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 1.0607 2.618 1.0264 1.618 1.0053 1.000 0.9923 0.618 0.9843 HIGH 0.9713 0.618 0.9632 0.500 0.9607 0.382 0.9582 LOW 0.9502 0.618 0.9372 1.000 0.9292 1.618 0.9161 2.618 0.8951 4.250 0.8607
Fisher Pivots for day following 16-Jun-2016 Pivot 1 day 3 day R1 0.9639 0.9632 PP 0.9623 0.9610 S1 0.9607 0.9587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.