CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary Previous Current 20-Jun-2016 21-Jun-2016 Change Change % Previous Week Open 0.9606 0.9686 0.0080 0.8% 0.9458 High 0.9683 0.9686 0.0003 0.0% 0.9713 Low 0.9606 0.9591 -0.0015 -0.2% 0.9458 Close 0.9683 0.9609 -0.0074 -0.8% 0.9660 Range 0.0077 0.0095 0.0018 23.5% 0.0255 ATR 0.0076 0.0077 0.0001 1.7% 0.0000 Volume 61 91 30 49.2% 613
Daily Pivots for day following 21-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9912 0.9855 0.9660 R3 0.9817 0.9760 0.9634 R2 0.9723 0.9723 0.9626 R1 0.9666 0.9666 0.9617 0.9647 PP 0.9628 0.9628 0.9628 0.9619 S1 0.9571 0.9571 0.9600 0.9552 S2 0.9534 0.9534 0.9591 S3 0.9439 0.9477 0.9583 S4 0.9345 0.9382 0.9557	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 1.0375 1.0272 0.9800 R3 1.0120 1.0017 0.9730 R2 0.9865 0.9865 0.9706 R1 0.9762 0.9762 0.9683 0.9814 PP 0.9610 0.9610 0.9610 0.9636 S1 0.9507 0.9507 0.9636 0.9559 S2 0.9355 0.9355 0.9613 S3 0.9100 0.9252 0.9589 S4 0.8845 0.8997 0.9519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9713 0.9474 0.0239 2.5% 0.0103 1.1% 56% False False 97 10 0.9713 0.9391 0.0322 3.4% 0.0077 0.8% 68% False False 85 20 0.9713 0.9055 0.0658 6.8% 0.0064 0.7% 84% False False 76 40 0.9713 0.9043 0.0670 7.0% 0.0054 0.6% 84% False False 44 60 0.9713 0.8951 0.0762 7.9% 0.0043 0.4% 86% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0087 2.618 0.9933 1.618 0.9838 1.000 0.9780 0.618 0.9744 HIGH 0.9686 0.618 0.9649 0.500 0.9638 0.382 0.9627 LOW 0.9591 0.618 0.9533 1.000 0.9496 1.618 0.9438 2.618 0.9344 4.250 0.9189
Fisher Pivots for day following 21-Jun-2016 Pivot 1 day 3 day R1 0.9638 0.9638 PP 0.9628 0.9628 S1 0.9618 0.9618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.