CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary
Previous Current
21-Jun-2016 22-Jun-2016 Change Change % Previous Week
Open 0.9686 0.9609 -0.0077 -0.8% 0.9458
High 0.9686 0.9643 -0.0043 -0.4% 0.9713
Low 0.9591 0.9604 0.0013 0.1% 0.9458
Close 0.9609 0.9638 0.0030 0.3% 0.9660
Range 0.0095 0.0040 -0.0055 -58.2% 0.0255
ATR 0.0077 0.0075 -0.0003 -3.5% 0.0000
Volume 91 19 -72 -79.1% 613
Daily Pivots for day following 22-Jun-2016
Classic Woodie Camarilla DeMark
R4 0.9747 0.9732 0.9660
R3 0.9707 0.9692 0.9649
R2 0.9668 0.9668 0.9645
R1 0.9653 0.9653 0.9642 0.9660
PP 0.9628 0.9628 0.9628 0.9632
S1 0.9613 0.9613 0.9634 0.9621
S2 0.9589 0.9589 0.9631
S3 0.9549 0.9574 0.9627
S4 0.9510 0.9534 0.9616
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.0375 1.0272 0.9800
R3 1.0120 1.0017 0.9730
R2 0.9865 0.9865 0.9706
R1 0.9762 0.9762 0.9683 0.9814
PP 0.9610 0.9610 0.9610 0.9636
S1 0.9507 0.9507 0.9636 0.9559
S2 0.9355 0.9355 0.9613
S3 0.9100 0.9252 0.9589
S4 0.8845 0.8997 0.9519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9713 0.9502 0.0211 2.2% 0.0095 1.0% 65% False False 81
10 0.9713 0.9398 0.0315 3.3% 0.0076 0.8% 76% False False 84
20 0.9713 0.9055 0.0658 6.8% 0.0066 0.7% 89% False False 77
40 0.9713 0.9043 0.0670 6.9% 0.0055 0.6% 89% False False 44
60 0.9713 0.8952 0.0761 7.9% 0.0043 0.5% 90% False False 31
80 0.9713 0.8829 0.0884 9.2% 0.0038 0.4% 92% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9811
2.618 0.9746
1.618 0.9707
1.000 0.9683
0.618 0.9667
HIGH 0.9643
0.618 0.9628
0.500 0.9623
0.382 0.9619
LOW 0.9604
0.618 0.9579
1.000 0.9564
1.618 0.9540
2.618 0.9500
4.250 0.9436
Fisher Pivots for day following 22-Jun-2016
Pivot 1 day 3 day
R1 0.9633 0.9638
PP 0.9628 0.9638
S1 0.9623 0.9638

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.