CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 0.9611 0.9500 -0.0111 -1.1% 0.9606
High 0.9644 1.0117 0.0473 4.9% 1.0117
Low 0.9495 0.9500 0.0005 0.1% 0.9495
Close 0.9515 0.9845 0.0330 3.5% 0.9845
Range 0.0149 0.0617 0.0468 313.8% 0.0622
ATR 0.0080 0.0118 0.0038 47.9% 0.0000
Volume 54 745 691 1,279.6% 970
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.1670 1.1374 1.0184
R3 1.1054 1.0758 1.0015
R2 1.0437 1.0437 0.9958
R1 1.0141 1.0141 0.9902 1.0289
PP 0.9821 0.9821 0.9821 0.9895
S1 0.9525 0.9525 0.9788 0.9673
S2 0.9204 0.9204 0.9732
S3 0.8588 0.8908 0.9675
S4 0.7971 0.8292 0.9506
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.1683 1.1386 1.0187
R3 1.1062 1.0764 1.0016
R2 1.0440 1.0440 0.9959
R1 1.0143 1.0143 0.9902 1.0292
PP 0.9819 0.9819 0.9819 0.9893
S1 0.9521 0.9521 0.9788 0.9670
S2 0.9197 0.9197 0.9731
S3 0.8576 0.8900 0.9674
S4 0.7954 0.8278 0.9503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0117 0.9495 0.0622 6.3% 0.0195 2.0% 56% True False 194
10 1.0117 0.9458 0.0659 6.7% 0.0143 1.4% 59% True False 158
20 1.0117 0.9055 0.1062 10.8% 0.0104 1.1% 74% True False 117
40 1.0117 0.9055 0.1062 10.8% 0.0067 0.7% 74% True False 64
60 1.0117 0.9035 0.1082 11.0% 0.0056 0.6% 75% True False 44
80 1.0117 0.8829 0.1288 13.1% 0.0047 0.5% 79% True False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 1.2737
2.618 1.1730
1.618 1.1114
1.000 1.0733
0.618 1.0497
HIGH 1.0117
0.618 0.9881
0.500 0.9808
0.382 0.9736
LOW 0.9500
0.618 0.9119
1.000 0.8884
1.618 0.8503
2.618 0.7886
4.250 0.6880
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
R1 0.9833 0.9832
PP 0.9821 0.9819
S1 0.9808 0.9806

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.