CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 0.9855 0.9890 0.0035 0.4% 0.9606
High 0.9913 0.9899 -0.0014 -0.1% 1.0117
Low 0.9837 0.9792 -0.0046 -0.5% 0.9495
Close 0.9868 0.9793 -0.0076 -0.8% 0.9845
Range 0.0076 0.0108 0.0032 41.4% 0.0622
ATR 0.0115 0.0115 -0.0001 -0.5% 0.0000
Volume 64 46 -18 -28.1% 970
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.0150 1.0079 0.9852
R3 1.0043 0.9971 0.9822
R2 0.9935 0.9935 0.9812
R1 0.9864 0.9864 0.9802 0.9846
PP 0.9828 0.9828 0.9828 0.9819
S1 0.9756 0.9756 0.9783 0.9738
S2 0.9720 0.9720 0.9773
S3 0.9613 0.9649 0.9763
S4 0.9505 0.9541 0.9733
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.1683 1.1386 1.0187
R3 1.1062 1.0764 1.0016
R2 1.0440 1.0440 0.9959
R1 1.0143 1.0143 0.9902 1.0292
PP 0.9819 0.9819 0.9819 0.9893
S1 0.9521 0.9521 0.9788 0.9670
S2 0.9197 0.9197 0.9731
S3 0.8576 0.8900 0.9674
S4 0.7954 0.8278 0.9503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0117 0.9495 0.0622 6.3% 0.0198 2.0% 48% False False 185
10 1.0117 0.9474 0.0643 6.6% 0.0150 1.5% 50% False False 141
20 1.0117 0.9158 0.0959 9.8% 0.0110 1.1% 66% False False 110
40 1.0117 0.9055 0.1062 10.8% 0.0068 0.7% 69% False False 67
60 1.0117 0.9035 0.1082 11.0% 0.0059 0.6% 70% False False 46
80 1.0117 0.8829 0.1288 13.2% 0.0049 0.5% 75% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0356
2.618 1.0180
1.618 1.0073
1.000 1.0007
0.618 0.9965
HIGH 0.9899
0.618 0.9858
0.500 0.9845
0.382 0.9833
LOW 0.9792
0.618 0.9725
1.000 0.9684
1.618 0.9618
2.618 0.9510
4.250 0.9335
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
R1 0.9845 0.9808
PP 0.9828 0.9803
S1 0.9810 0.9798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.