CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary
Previous Current
05-Jul-2016 06-Jul-2016 Change Change % Previous Week
Open 0.9800 0.9945 0.0145 1.5% 0.9855
High 0.9910 1.0030 0.0120 1.2% 0.9913
Low 0.9796 0.9917 0.0122 1.2% 0.9738
Close 0.9905 0.9921 0.0016 0.2% 0.9813
Range 0.0115 0.0113 -0.0002 -1.3% 0.0175
ATR 0.0108 0.0109 0.0001 1.2% 0.0000
Volume 91 146 55 60.4% 344
Daily Pivots for day following 06-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.0295 1.0221 0.9983
R3 1.0182 1.0108 0.9952
R2 1.0069 1.0069 0.9942
R1 0.9995 0.9995 0.9931 0.9976
PP 0.9956 0.9956 0.9956 0.9946
S1 0.9882 0.9882 0.9911 0.9863
S2 0.9843 0.9843 0.9900
S3 0.9730 0.9769 0.9890
S4 0.9617 0.9656 0.9859
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.0346 1.0254 0.9909
R3 1.0171 1.0079 0.9861
R2 0.9996 0.9996 0.9845
R1 0.9904 0.9904 0.9829 0.9863
PP 0.9821 0.9821 0.9821 0.9800
S1 0.9729 0.9729 0.9796 0.9688
S2 0.9646 0.9646 0.9780
S3 0.9471 0.9554 0.9764
S4 0.9296 0.9379 0.9716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0030 0.9738 0.0292 2.9% 0.0090 0.9% 63% True False 94
10 1.0117 0.9495 0.0622 6.3% 0.0144 1.5% 69% False False 139
20 1.0117 0.9391 0.0726 7.3% 0.0111 1.1% 73% False False 112
40 1.0117 0.9055 0.1062 10.7% 0.0075 0.8% 82% False False 78
60 1.0117 0.9035 0.1082 10.9% 0.0064 0.6% 82% False False 53
80 1.0117 0.8878 0.1239 12.5% 0.0051 0.5% 84% False False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0510
2.618 1.0326
1.618 1.0213
1.000 1.0143
0.618 1.0100
HIGH 1.0030
0.618 0.9987
0.500 0.9974
0.382 0.9960
LOW 0.9917
0.618 0.9847
1.000 0.9804
1.618 0.9734
2.618 0.9621
4.250 0.9437
Fisher Pivots for day following 06-Jul-2016
Pivot 1 day 3 day
R1 0.9974 0.9910
PP 0.9956 0.9899
S1 0.9939 0.9888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.