CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary
Previous Current
08-Jul-2016 11-Jul-2016 Change Change % Previous Week
Open 0.9972 0.9989 0.0017 0.2% 0.9800
High 1.0050 0.9991 -0.0059 -0.6% 1.0050
Low 0.9936 0.9781 -0.0155 -1.6% 0.9796
Close 1.0016 0.9788 -0.0227 -2.3% 1.0016
Range 0.0114 0.0210 0.0096 84.2% 0.0255
ATR 0.0107 0.0116 0.0009 8.6% 0.0000
Volume 305 313 8 2.6% 900
Daily Pivots for day following 11-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.0483 1.0346 0.9904
R3 1.0273 1.0136 0.9846
R2 1.0063 1.0063 0.9827
R1 0.9926 0.9926 0.9808 0.9890
PP 0.9853 0.9853 0.9853 0.9835
S1 0.9716 0.9716 0.9769 0.9680
S2 0.9643 0.9643 0.9750
S3 0.9433 0.9506 0.9731
S4 0.9223 0.9296 0.9673
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.0717 1.0621 1.0155
R3 1.0463 1.0366 1.0085
R2 1.0208 1.0208 1.0062
R1 1.0112 1.0112 1.0039 1.0160
PP 0.9954 0.9954 0.9954 0.9978
S1 0.9857 0.9857 0.9992 0.9906
S2 0.9699 0.9699 0.9969
S3 0.9445 0.9603 0.9946
S4 0.9190 0.9348 0.9876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0050 0.9781 0.0269 2.7% 0.0122 1.2% 3% False True 242
10 1.0050 0.9738 0.0312 3.2% 0.0102 1.0% 16% False False 155
20 1.0117 0.9458 0.0659 6.7% 0.0122 1.2% 50% False False 157
40 1.0117 0.9055 0.1062 10.8% 0.0082 0.8% 69% False False 102
60 1.0117 0.9035 0.1082 11.0% 0.0070 0.7% 70% False False 69
80 1.0117 0.8912 0.1205 12.3% 0.0056 0.6% 73% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0884
2.618 1.0541
1.618 1.0331
1.000 1.0201
0.618 1.0121
HIGH 0.9991
0.618 0.9911
0.500 0.9886
0.382 0.9861
LOW 0.9781
0.618 0.9651
1.000 0.9571
1.618 0.9441
2.618 0.9231
4.250 0.8889
Fisher Pivots for day following 11-Jul-2016
Pivot 1 day 3 day
R1 0.9886 0.9916
PP 0.9853 0.9873
S1 0.9821 0.9831

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.