CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary Previous Current 26-Jul-2016 27-Jul-2016 Change Change % Previous Week Open 0.9540 0.9605 0.0065 0.7% 0.9519 High 0.9673 0.9605 -0.0068 -0.7% 0.9556 Low 0.9501 0.9445 -0.0056 -0.6% 0.9360 Close 0.9617 0.9543 -0.0074 -0.8% 0.9480 Range 0.0172 0.0160 -0.0012 -6.7% 0.0196 ATR 0.0121 0.0125 0.0004 3.0% 0.0000 Volume 453 677 224 49.4% 2,033
Daily Pivots for day following 27-Jul-2016 Classic Woodie Camarilla DeMark R4 1.0011 0.9937 0.9631 R3 0.9851 0.9777 0.9587 R2 0.9691 0.9691 0.9572 R1 0.9617 0.9617 0.9557 0.9574 PP 0.9531 0.9531 0.9531 0.9509 S1 0.9457 0.9457 0.9528 0.9414 S2 0.9371 0.9371 0.9513 S3 0.9211 0.9297 0.9499 S4 0.9051 0.9137 0.9455	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 1.0053 0.9962 0.9587 R3 0.9857 0.9766 0.9533 R2 0.9661 0.9661 0.9515 R1 0.9570 0.9570 0.9497 0.9518 PP 0.9465 0.9465 0.9465 0.9439 S1 0.9374 0.9374 0.9462 0.9322 S2 0.9269 0.9269 0.9444 S3 0.9073 0.9178 0.9426 S4 0.8877 0.8982 0.9372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9673 0.9360 0.0313 3.3% 0.0135 1.4% 58% False False 542 10 0.9673 0.9360 0.0313 3.3% 0.0125 1.3% 58% False False 458 20 1.0050 0.9360 0.0690 7.2% 0.0120 1.3% 26% False False 342 40 1.0117 0.9158 0.0959 10.0% 0.0115 1.2% 40% False False 226 60 1.0117 0.9055 0.1062 11.1% 0.0086 0.9% 46% False False 158 80 1.0117 0.9035 0.1082 11.3% 0.0074 0.8% 47% False False 120 100 1.0117 0.8829 0.1288 13.5% 0.0063 0.7% 55% False False 96
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0285 2.618 1.0024 1.618 0.9864 1.000 0.9765 0.618 0.9704 HIGH 0.9605 0.618 0.9544 0.500 0.9525 0.382 0.9506 LOW 0.9445 0.618 0.9346 1.000 0.9285 1.618 0.9186 2.618 0.9026 4.250 0.8765
Fisher Pivots for day following 27-Jul-2016 Pivot 1 day 3 day R1 0.9537 0.9550 PP 0.9531 0.9547 S1 0.9525 0.9545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.