CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2016
Day Change Summary
Previous Current
02-Aug-2016 03-Aug-2016 Change Change % Previous Week
Open 0.9818 0.9952 0.0134 1.4% 0.9470
High 0.9985 0.9978 -0.0007 -0.1% 0.9857
Low 0.9778 0.9899 0.0121 1.2% 0.9427
Close 0.9964 0.9939 -0.0025 -0.3% 0.9855
Range 0.0207 0.0080 -0.0128 -61.6% 0.0430
ATR 0.0137 0.0133 -0.0004 -3.0% 0.0000
Volume 228 101 -127 -55.7% 2,949
Daily Pivots for day following 03-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0177 1.0138 0.9983
R3 1.0098 1.0058 0.9961
R2 1.0018 1.0018 0.9954
R1 0.9979 0.9979 0.9947 0.9959
PP 0.9939 0.9939 0.9939 0.9929
S1 0.9899 0.9899 0.9932 0.9879
S2 0.9859 0.9859 0.9925
S3 0.9780 0.9820 0.9918
S4 0.9700 0.9740 0.9896
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.1003 1.0859 1.0092
R3 1.0573 1.0429 0.9973
R2 1.0143 1.0143 0.9934
R1 0.9999 0.9999 0.9894 1.0071
PP 0.9713 0.9713 0.9713 0.9749
S1 0.9569 0.9569 0.9816 0.9641
S2 0.9283 0.9283 0.9776
S3 0.8853 0.9139 0.9737
S4 0.8423 0.8709 0.9619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9985 0.9530 0.0455 4.6% 0.0151 1.5% 90% False False 378
10 0.9985 0.9360 0.0625 6.3% 0.0143 1.4% 93% False False 460
20 1.0050 0.9360 0.0690 6.9% 0.0135 1.4% 84% False False 413
40 1.0117 0.9360 0.0757 7.6% 0.0123 1.2% 77% False False 263
60 1.0117 0.9055 0.1062 10.7% 0.0095 1.0% 83% False False 190
80 1.0117 0.9035 0.1082 10.9% 0.0082 0.8% 84% False False 143
100 1.0117 0.8878 0.1239 12.5% 0.0068 0.7% 86% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0316
2.618 1.0186
1.618 1.0107
1.000 1.0058
0.618 1.0027
HIGH 0.9978
0.618 0.9948
0.500 0.9938
0.382 0.9929
LOW 0.9899
0.618 0.9849
1.000 0.9819
1.618 0.9770
2.618 0.9690
4.250 0.9561
Fisher Pivots for day following 03-Aug-2016
Pivot 1 day 3 day
R1 0.9939 0.9920
PP 0.9939 0.9901
S1 0.9938 0.9882

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.