CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary
Previous Current
05-Aug-2016 08-Aug-2016 Change Change % Previous Week
Open 0.9930 0.9833 -0.0098 -1.0% 0.9824
High 0.9965 0.9864 -0.0101 -1.0% 0.9985
Low 0.9852 0.9795 -0.0057 -0.6% 0.9778
Close 0.9884 0.9812 -0.0073 -0.7% 0.9884
Range 0.0114 0.0069 -0.0045 -39.2% 0.0207
ATR 0.0128 0.0125 -0.0003 -2.2% 0.0000
Volume 416 142 -274 -65.9% 876
Daily Pivots for day following 08-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0030 0.9990 0.9849
R3 0.9961 0.9921 0.9830
R2 0.9892 0.9892 0.9824
R1 0.9852 0.9852 0.9818 0.9838
PP 0.9823 0.9823 0.9823 0.9816
S1 0.9783 0.9783 0.9805 0.9769
S2 0.9755 0.9755 0.9799
S3 0.9686 0.9714 0.9793
S4 0.9617 0.9645 0.9774
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0503 1.0401 0.9998
R3 1.0296 1.0194 0.9941
R2 1.0089 1.0089 0.9922
R1 0.9987 0.9987 0.9903 1.0038
PP 0.9882 0.9882 0.9882 0.9908
S1 0.9780 0.9780 0.9865 0.9831
S2 0.9675 0.9675 0.9846
S3 0.9468 0.9573 0.9827
S4 0.9261 0.9366 0.9770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9985 0.9778 0.0207 2.1% 0.0109 1.1% 16% False False 192
10 0.9985 0.9445 0.0540 5.5% 0.0134 1.4% 68% False False 365
20 0.9985 0.9360 0.0625 6.4% 0.0129 1.3% 72% False False 396
40 1.0117 0.9360 0.0757 7.7% 0.0126 1.3% 60% False False 276
60 1.0117 0.9055 0.1062 10.8% 0.0098 1.0% 71% False False 200
80 1.0117 0.9035 0.1082 11.0% 0.0085 0.9% 72% False False 151
100 1.0117 0.8912 0.1205 12.3% 0.0071 0.7% 75% False False 121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0157
2.618 1.0045
1.618 0.9976
1.000 0.9933
0.618 0.9907
HIGH 0.9864
0.618 0.9838
0.500 0.9829
0.382 0.9821
LOW 0.9795
0.618 0.9752
1.000 0.9726
1.618 0.9683
2.618 0.9614
4.250 0.9502
Fisher Pivots for day following 08-Aug-2016
Pivot 1 day 3 day
R1 0.9829 0.9880
PP 0.9823 0.9857
S1 0.9817 0.9834

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.