CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary
Previous Current
09-Aug-2016 10-Aug-2016 Change Change % Previous Week
Open 0.9815 0.9881 0.0066 0.7% 0.9824
High 0.9878 0.9958 0.0080 0.8% 0.9985
Low 0.9806 0.9862 0.0056 0.6% 0.9778
Close 0.9870 0.9925 0.0055 0.6% 0.9884
Range 0.0071 0.0096 0.0024 34.5% 0.0207
ATR 0.0121 0.0119 -0.0002 -1.5% 0.0000
Volume 232 262 30 12.9% 876
Daily Pivots for day following 10-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0201 1.0159 0.9978
R3 1.0106 1.0063 0.9951
R2 1.0010 1.0010 0.9943
R1 0.9968 0.9968 0.9934 0.9989
PP 0.9915 0.9915 0.9915 0.9925
S1 0.9872 0.9872 0.9916 0.9893
S2 0.9819 0.9819 0.9907
S3 0.9724 0.9777 0.9899
S4 0.9628 0.9681 0.9872
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0503 1.0401 0.9998
R3 1.0296 1.0194 0.9941
R2 1.0089 1.0089 0.9922
R1 0.9987 0.9987 0.9903 1.0038
PP 0.9882 0.9882 0.9882 0.9908
S1 0.9780 0.9780 0.9865 0.9831
S2 0.9675 0.9675 0.9846
S3 0.9468 0.9573 0.9827
S4 0.9261 0.9366 0.9770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9965 0.9795 0.0170 1.7% 0.0085 0.9% 76% False False 225
10 0.9985 0.9530 0.0455 4.6% 0.0118 1.2% 87% False False 302
20 0.9985 0.9360 0.0625 6.3% 0.0122 1.2% 90% False False 380
40 1.0117 0.9360 0.0757 7.6% 0.0127 1.3% 75% False False 282
60 1.0117 0.9055 0.1062 10.7% 0.0100 1.0% 82% False False 208
80 1.0117 0.9035 0.1082 10.9% 0.0086 0.9% 82% False False 157
100 1.0117 0.8912 0.1205 12.1% 0.0071 0.7% 84% False False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0363
2.618 1.0208
1.618 1.0112
1.000 1.0053
0.618 1.0017
HIGH 0.9958
0.618 0.9921
0.500 0.9910
0.382 0.9898
LOW 0.9862
0.618 0.9803
1.000 0.9767
1.618 0.9707
2.618 0.9612
4.250 0.9456
Fisher Pivots for day following 10-Aug-2016
Pivot 1 day 3 day
R1 0.9920 0.9909
PP 0.9915 0.9892
S1 0.9910 0.9876

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.