CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary
Previous Current
10-Aug-2016 11-Aug-2016 Change Change % Previous Week
Open 0.9881 0.9947 0.0066 0.7% 0.9824
High 0.9958 0.9951 -0.0007 -0.1% 0.9985
Low 0.9862 0.9853 -0.0010 -0.1% 0.9778
Close 0.9925 0.9865 -0.0060 -0.6% 0.9884
Range 0.0096 0.0099 0.0003 3.1% 0.0207
ATR 0.0119 0.0118 -0.0001 -1.2% 0.0000
Volume 262 141 -121 -46.2% 876
Daily Pivots for day following 11-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0185 1.0123 0.9919
R3 1.0086 1.0025 0.9892
R2 0.9988 0.9988 0.9883
R1 0.9926 0.9926 0.9874 0.9908
PP 0.9889 0.9889 0.9889 0.9880
S1 0.9828 0.9828 0.9855 0.9809
S2 0.9791 0.9791 0.9846
S3 0.9692 0.9729 0.9837
S4 0.9594 0.9631 0.9810
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0503 1.0401 0.9998
R3 1.0296 1.0194 0.9941
R2 1.0089 1.0089 0.9922
R1 0.9987 0.9987 0.9903 1.0038
PP 0.9882 0.9882 0.9882 0.9908
S1 0.9780 0.9780 0.9865 0.9831
S2 0.9675 0.9675 0.9846
S3 0.9468 0.9573 0.9827
S4 0.9261 0.9366 0.9770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9965 0.9795 0.0170 1.7% 0.0090 0.9% 41% False False 238
10 0.9985 0.9530 0.0455 4.6% 0.0119 1.2% 74% False False 298
20 0.9985 0.9360 0.0625 6.3% 0.0118 1.2% 81% False False 344
40 1.0117 0.9360 0.0757 7.7% 0.0128 1.3% 67% False False 283
60 1.0117 0.9055 0.1062 10.8% 0.0101 1.0% 76% False False 210
80 1.0117 0.9035 0.1082 11.0% 0.0087 0.9% 77% False False 159
100 1.0117 0.8912 0.1205 12.2% 0.0072 0.7% 79% False False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0370
2.618 1.0209
1.618 1.0110
1.000 1.0050
0.618 1.0012
HIGH 0.9951
0.618 0.9913
0.500 0.9902
0.382 0.9890
LOW 0.9853
0.618 0.9792
1.000 0.9754
1.618 0.9693
2.618 0.9595
4.250 0.9434
Fisher Pivots for day following 11-Aug-2016
Pivot 1 day 3 day
R1 0.9902 0.9882
PP 0.9889 0.9876
S1 0.9877 0.9870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.