CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Aug-2016
Day Change Summary
Previous Current
11-Aug-2016 12-Aug-2016 Change Change % Previous Week
Open 0.9947 0.9863 -0.0085 -0.8% 0.9833
High 0.9951 0.9971 0.0020 0.2% 0.9971
Low 0.9853 0.9831 -0.0022 -0.2% 0.9795
Close 0.9865 0.9930 0.0065 0.7% 0.9930
Range 0.0099 0.0140 0.0041 41.6% 0.0176
ATR 0.0118 0.0119 0.0002 1.3% 0.0000
Volume 141 448 307 217.7% 1,225
Daily Pivots for day following 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0329 1.0269 1.0006
R3 1.0189 1.0129 0.9968
R2 1.0050 1.0050 0.9955
R1 0.9990 0.9990 0.9942 1.0020
PP 0.9910 0.9910 0.9910 0.9925
S1 0.9850 0.9850 0.9917 0.9880
S2 0.9771 0.9771 0.9904
S3 0.9631 0.9711 0.9891
S4 0.9492 0.9571 0.9853
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0425 1.0353 1.0026
R3 1.0249 1.0177 0.9978
R2 1.0074 1.0074 0.9962
R1 1.0002 1.0002 0.9946 1.0038
PP 0.9898 0.9898 0.9898 0.9916
S1 0.9826 0.9826 0.9913 0.9862
S2 0.9723 0.9723 0.9897
S3 0.9547 0.9651 0.9881
S4 0.9372 0.9475 0.9833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9971 0.9795 0.0176 1.8% 0.0095 1.0% 77% True False 245
10 0.9985 0.9778 0.0207 2.1% 0.0100 1.0% 73% False False 210
20 0.9985 0.9360 0.0625 6.3% 0.0117 1.2% 91% False False 354
40 1.0117 0.9360 0.0757 7.6% 0.0126 1.3% 75% False False 289
60 1.0117 0.9055 0.1062 10.7% 0.0103 1.0% 82% False False 218
80 1.0117 0.9035 0.1082 10.9% 0.0089 0.9% 83% False False 164
100 1.0117 0.8912 0.1205 12.1% 0.0074 0.7% 84% False False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.0563
2.618 1.0336
1.618 1.0196
1.000 1.0110
0.618 1.0057
HIGH 0.9971
0.618 0.9917
0.500 0.9901
0.382 0.9884
LOW 0.9831
0.618 0.9745
1.000 0.9692
1.618 0.9605
2.618 0.9466
4.250 0.9238
Fisher Pivots for day following 12-Aug-2016
Pivot 1 day 3 day
R1 0.9920 0.9920
PP 0.9910 0.9910
S1 0.9901 0.9901

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.