CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Aug-2016
Day Change Summary
Previous Current
12-Aug-2016 15-Aug-2016 Change Change % Previous Week
Open 0.9863 0.9960 0.0098 1.0% 0.9833
High 0.9971 0.9966 -0.0005 0.0% 0.9971
Low 0.9831 0.9910 0.0079 0.8% 0.9795
Close 0.9930 0.9928 -0.0001 0.0% 0.9930
Range 0.0140 0.0056 -0.0084 -59.9% 0.0176
ATR 0.0119 0.0115 -0.0005 -3.8% 0.0000
Volume 448 234 -214 -47.8% 1,225
Daily Pivots for day following 15-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0103 1.0072 0.9959
R3 1.0047 1.0016 0.9944
R2 0.9991 0.9991 0.9939
R1 0.9960 0.9960 0.9934 0.9947
PP 0.9935 0.9935 0.9935 0.9929
S1 0.9904 0.9904 0.9923 0.9891
S2 0.9879 0.9879 0.9918
S3 0.9823 0.9848 0.9913
S4 0.9767 0.9792 0.9898
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0425 1.0353 1.0026
R3 1.0249 1.0177 0.9978
R2 1.0074 1.0074 0.9962
R1 1.0002 1.0002 0.9946 1.0038
PP 0.9898 0.9898 0.9898 0.9916
S1 0.9826 0.9826 0.9913 0.9862
S2 0.9723 0.9723 0.9897
S3 0.9547 0.9651 0.9881
S4 0.9372 0.9475 0.9833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9971 0.9806 0.0164 1.7% 0.0092 0.9% 74% False False 263
10 0.9985 0.9778 0.0207 2.1% 0.0101 1.0% 73% False False 227
20 0.9985 0.9360 0.0625 6.3% 0.0116 1.2% 91% False False 362
40 1.0117 0.9360 0.0757 7.6% 0.0126 1.3% 75% False False 294
60 1.0117 0.9055 0.1062 10.7% 0.0103 1.0% 82% False False 219
80 1.0117 0.9035 0.1082 10.9% 0.0089 0.9% 83% False False 167
100 1.0117 0.8912 0.1205 12.1% 0.0074 0.7% 84% False False 135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0204
2.618 1.0113
1.618 1.0057
1.000 1.0022
0.618 1.0001
HIGH 0.9966
0.618 0.9945
0.500 0.9938
0.382 0.9931
LOW 0.9910
0.618 0.9875
1.000 0.9854
1.618 0.9819
2.618 0.9763
4.250 0.9672
Fisher Pivots for day following 15-Aug-2016
Pivot 1 day 3 day
R1 0.9938 0.9919
PP 0.9935 0.9910
S1 0.9932 0.9901

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.