CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 1.0002 0.9989 -0.0013 -0.1% 0.9989
High 1.0015 1.0040 0.0025 0.2% 1.0055
Low 0.9985 0.9857 -0.0129 -1.3% 0.9857
Close 0.9991 0.9863 -0.0128 -1.3% 0.9863
Range 0.0030 0.0184 0.0154 511.7% 0.0198
ATR 0.0095 0.0102 0.0006 6.6% 0.0000
Volume 577 1,227 650 112.7% 4,028
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0470 1.0350 0.9964
R3 1.0287 1.0167 0.9913
R2 1.0103 1.0103 0.9897
R1 0.9983 0.9983 0.9880 0.9952
PP 0.9920 0.9920 0.9920 0.9904
S1 0.9800 0.9800 0.9846 0.9768
S2 0.9736 0.9736 0.9829
S3 0.9553 0.9616 0.9813
S4 0.9369 0.9433 0.9762
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0519 1.0389 0.9972
R3 1.0321 1.0191 0.9917
R2 1.0123 1.0123 0.9899
R1 0.9993 0.9993 0.9881 0.9959
PP 0.9925 0.9925 0.9925 0.9908
S1 0.9795 0.9795 0.9845 0.9761
S2 0.9727 0.9727 0.9827
S3 0.9529 0.9597 0.9809
S4 0.9331 0.9399 0.9754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0055 0.9857 0.0198 2.0% 0.0076 0.8% 3% False True 805
10 1.0098 0.9857 0.0241 2.4% 0.0086 0.9% 3% False True 779
20 1.0098 0.9778 0.0320 3.2% 0.0093 0.9% 27% False False 494
40 1.0098 0.9360 0.0738 7.5% 0.0113 1.1% 68% False False 452
60 1.0117 0.9278 0.0839 8.5% 0.0112 1.1% 70% False False 338
80 1.0117 0.9055 0.1062 10.8% 0.0092 0.9% 76% False False 261
100 1.0117 0.9035 0.1082 11.0% 0.0082 0.8% 77% False False 210
120 1.0117 0.8829 0.1288 13.1% 0.0071 0.7% 80% False False 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.0820
2.618 1.0520
1.618 1.0337
1.000 1.0224
0.618 1.0153
HIGH 1.0040
0.618 0.9970
0.500 0.9948
0.382 0.9927
LOW 0.9857
0.618 0.9743
1.000 0.9673
1.618 0.9560
2.618 0.9376
4.250 0.9077
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 0.9948 0.9948
PP 0.9920 0.9920
S1 0.9891 0.9891

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.