CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 0.9989 0.9857 -0.0132 -1.3% 0.9989
High 1.0040 0.9865 -0.0175 -1.7% 1.0055
Low 0.9857 0.9814 -0.0043 -0.4% 0.9857
Close 0.9863 0.9854 -0.0010 -0.1% 0.9863
Range 0.0184 0.0052 -0.0132 -71.9% 0.0198
ATR 0.0102 0.0098 -0.0004 -3.5% 0.0000
Volume 1,227 1,856 629 51.3% 4,028
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 0.9999 0.9978 0.9882
R3 0.9947 0.9926 0.9868
R2 0.9896 0.9896 0.9863
R1 0.9875 0.9875 0.9858 0.9859
PP 0.9844 0.9844 0.9844 0.9836
S1 0.9823 0.9823 0.9849 0.9808
S2 0.9793 0.9793 0.9844
S3 0.9741 0.9772 0.9839
S4 0.9690 0.9720 0.9825
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.0519 1.0389 0.9972
R3 1.0321 1.0191 0.9917
R2 1.0123 1.0123 0.9899
R1 0.9993 0.9993 0.9881 0.9959
PP 0.9925 0.9925 0.9925 0.9908
S1 0.9795 0.9795 0.9845 0.9761
S2 0.9727 0.9727 0.9827
S3 0.9529 0.9597 0.9809
S4 0.9331 0.9399 0.9754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0055 0.9814 0.0241 2.4% 0.0072 0.7% 17% False True 1,011
10 1.0098 0.9814 0.0284 2.9% 0.0085 0.9% 14% False True 941
20 1.0098 0.9778 0.0320 3.2% 0.0093 0.9% 24% False False 584
40 1.0098 0.9360 0.0738 7.5% 0.0113 1.1% 67% False False 496
60 1.0117 0.9345 0.0772 7.8% 0.0110 1.1% 66% False False 366
80 1.0117 0.9055 0.1062 10.8% 0.0092 0.9% 75% False False 284
100 1.0117 0.9035 0.1082 11.0% 0.0081 0.8% 76% False False 228
120 1.0117 0.8829 0.1288 13.1% 0.0071 0.7% 80% False False 191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0084
2.618 1.0000
1.618 0.9948
1.000 0.9917
0.618 0.9897
HIGH 0.9865
0.618 0.9845
0.500 0.9839
0.382 0.9833
LOW 0.9814
0.618 0.9782
1.000 0.9762
1.618 0.9730
2.618 0.9679
4.250 0.9595
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
R1 0.9849 0.9927
PP 0.9844 0.9902
S1 0.9839 0.9878

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.