CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Sep-2016
Day Change Summary
Previous Current
02-Sep-2016 06-Sep-2016 Change Change % Previous Week
Open 0.9730 0.9657 -0.0073 -0.7% 0.9857
High 0.9770 0.9853 0.0083 0.8% 0.9874
Low 0.9630 0.9645 0.0015 0.2% 0.9630
Close 0.9665 0.9839 0.0175 1.8% 0.9665
Range 0.0140 0.0209 0.0068 48.4% 0.0244
ATR 0.0100 0.0108 0.0008 7.7% 0.0000
Volume 4,236 8,940 4,704 111.0% 14,913
Daily Pivots for day following 06-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0404 1.0330 0.9954
R3 1.0196 1.0122 0.9896
R2 0.9987 0.9987 0.9877
R1 0.9913 0.9913 0.9858 0.9950
PP 0.9779 0.9779 0.9779 0.9797
S1 0.9705 0.9705 0.9820 0.9742
S2 0.9570 0.9570 0.9801
S3 0.9362 0.9496 0.9782
S4 0.9153 0.9288 0.9724
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0455 1.0304 0.9799
R3 1.0211 1.0060 0.9732
R2 0.9967 0.9967 0.9709
R1 0.9816 0.9816 0.9687 0.9769
PP 0.9723 0.9723 0.9723 0.9700
S1 0.9572 0.9572 0.9642 0.9525
S2 0.9479 0.9479 0.9620
S3 0.9235 0.9328 0.9597
S4 0.8991 0.9084 0.9530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9874 0.9630 0.0244 2.5% 0.0126 1.3% 86% False False 4,399
10 1.0055 0.9630 0.0425 4.3% 0.0099 1.0% 49% False False 2,705
20 1.0098 0.9630 0.0468 4.8% 0.0097 1.0% 45% False False 1,636
40 1.0098 0.9360 0.0738 7.5% 0.0113 1.2% 65% False False 1,016
60 1.0117 0.9360 0.0757 7.7% 0.0116 1.2% 63% False False 730
80 1.0117 0.9055 0.1062 10.8% 0.0098 1.0% 74% False False 559
100 1.0117 0.9035 0.1082 11.0% 0.0087 0.9% 74% False False 448
120 1.0117 0.8912 0.1205 12.2% 0.0075 0.8% 77% False False 374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.0739
2.618 1.0399
1.618 1.0190
1.000 1.0062
0.618 0.9982
HIGH 0.9853
0.618 0.9773
0.500 0.9749
0.382 0.9724
LOW 0.9645
0.618 0.9516
1.000 0.9436
1.618 0.9307
2.618 0.9099
4.250 0.8758
Fisher Pivots for day following 06-Sep-2016
Pivot 1 day 3 day
R1 0.9809 0.9807
PP 0.9779 0.9774
S1 0.9749 0.9742

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.