CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Sep-2016
Day Change Summary
Previous Current
06-Sep-2016 07-Sep-2016 Change Change % Previous Week
Open 0.9657 0.9840 0.0183 1.9% 0.9857
High 0.9853 0.9924 0.0071 0.7% 0.9874
Low 0.9645 0.9832 0.0188 1.9% 0.9630
Close 0.9839 0.9869 0.0030 0.3% 0.9665
Range 0.0209 0.0092 -0.0117 -56.1% 0.0244
ATR 0.0108 0.0107 -0.0001 -1.1% 0.0000
Volume 8,940 7,761 -1,179 -13.2% 14,913
Daily Pivots for day following 07-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0149 1.0100 0.9919
R3 1.0058 1.0009 0.9894
R2 0.9966 0.9966 0.9885
R1 0.9917 0.9917 0.9877 0.9942
PP 0.9875 0.9875 0.9875 0.9887
S1 0.9826 0.9826 0.9860 0.9850
S2 0.9783 0.9783 0.9852
S3 0.9692 0.9734 0.9843
S4 0.9600 0.9643 0.9818
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0455 1.0304 0.9799
R3 1.0211 1.0060 0.9732
R2 0.9967 0.9967 0.9709
R1 0.9816 0.9816 0.9687 0.9769
PP 0.9723 0.9723 0.9723 0.9700
S1 0.9572 0.9572 0.9642 0.9525
S2 0.9479 0.9479 0.9620
S3 0.9235 0.9328 0.9597
S4 0.8991 0.9084 0.9530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9924 0.9630 0.0294 3.0% 0.0118 1.2% 81% True False 5,557
10 1.0040 0.9630 0.0410 4.2% 0.0104 1.1% 58% False False 3,423
20 1.0098 0.9630 0.0468 4.7% 0.0098 1.0% 51% False False 2,013
40 1.0098 0.9360 0.0738 7.5% 0.0110 1.1% 69% False False 1,202
60 1.0117 0.9360 0.0757 7.7% 0.0117 1.2% 67% False False 857
80 1.0117 0.9055 0.1062 10.8% 0.0098 1.0% 77% False False 656
100 1.0117 0.9035 0.1082 11.0% 0.0088 0.9% 77% False False 525
120 1.0117 0.8912 0.1205 12.2% 0.0075 0.8% 79% False False 439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0312
2.618 1.0163
1.618 1.0072
1.000 1.0015
0.618 0.9980
HIGH 0.9924
0.618 0.9889
0.500 0.9878
0.382 0.9867
LOW 0.9832
0.618 0.9775
1.000 0.9741
1.618 0.9684
2.618 0.9592
4.250 0.9443
Fisher Pivots for day following 07-Sep-2016
Pivot 1 day 3 day
R1 0.9878 0.9838
PP 0.9875 0.9807
S1 0.9872 0.9777

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.