CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 0.9869 0.9992 0.0123 1.2% 0.9789
High 1.0008 1.0028 0.0020 0.2% 0.9901
Low 0.9765 0.9944 0.0179 1.8% 0.9716
Close 0.9984 0.9946 -0.0038 -0.4% 0.9802
Range 0.0243 0.0084 -0.0159 -65.4% 0.0186
ATR 0.0110 0.0108 -0.0002 -1.7% 0.0000
Volume 254,875 99,984 -154,891 -60.8% 367,658
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0224 1.0169 0.9992
R3 1.0140 1.0085 0.9969
R2 1.0056 1.0056 0.9961
R1 1.0001 1.0001 0.9954 0.9987
PP 0.9972 0.9972 0.9972 0.9965
S1 0.9917 0.9917 0.9938 0.9903
S2 0.9888 0.9888 0.9931
S3 0.9804 0.9833 0.9923
S4 0.9720 0.9749 0.9900
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.0363 1.0268 0.9904
R3 1.0177 1.0082 0.9853
R2 0.9992 0.9992 0.9836
R1 0.9897 0.9897 0.9819 0.9944
PP 0.9806 0.9806 0.9806 0.9830
S1 0.9711 0.9711 0.9784 0.9759
S2 0.9621 0.9621 0.9767
S3 0.9435 0.9526 0.9750
S4 0.9250 0.9340 0.9699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0028 0.9765 0.0263 2.6% 0.0107 1.1% 69% True False 121,677
10 1.0028 0.9716 0.0312 3.1% 0.0107 1.1% 74% True False 88,894
20 1.0040 0.9630 0.0410 4.1% 0.0109 1.1% 77% False False 47,235
40 1.0098 0.9530 0.0568 5.7% 0.0106 1.1% 73% False False 23,857
60 1.0098 0.9360 0.0738 7.4% 0.0111 1.1% 79% False False 16,019
80 1.0117 0.9158 0.0959 9.6% 0.0110 1.1% 82% False False 12,042
100 1.0117 0.9055 0.1062 10.7% 0.0094 0.9% 84% False False 9,638
120 1.0117 0.9035 0.1082 10.9% 0.0085 0.9% 84% False False 8,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0385
2.618 1.0247
1.618 1.0163
1.000 1.0112
0.618 1.0079
HIGH 1.0028
0.618 0.9995
0.500 0.9986
0.382 0.9976
LOW 0.9944
0.618 0.9892
1.000 0.9860
1.618 0.9808
2.618 0.9724
4.250 0.9587
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 0.9986 0.9929
PP 0.9972 0.9913
S1 0.9959 0.9896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.