CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Oct-2016
Day Change Summary
Previous Current
10-Oct-2016 11-Oct-2016 Change Change % Previous Week
Open 0.9725 0.9672 -0.0054 -0.6% 0.9903
High 0.9752 0.9717 -0.0036 -0.4% 0.9910
Low 0.9660 0.9633 -0.0027 -0.3% 0.9624
Close 0.9670 0.9691 0.0021 0.2% 0.9727
Range 0.0093 0.0084 -0.0009 -10.2% 0.0286
ATR 0.0099 0.0098 -0.0001 -1.1% 0.0000
Volume 66,637 121,948 55,311 83.0% 666,040
Daily Pivots for day following 11-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.9931 0.9894 0.9736
R3 0.9847 0.9811 0.9713
R2 0.9764 0.9764 0.9706
R1 0.9727 0.9727 0.9698 0.9745
PP 0.9680 0.9680 0.9680 0.9689
S1 0.9644 0.9644 0.9683 0.9662
S2 0.9597 0.9597 0.9675
S3 0.9513 0.9560 0.9668
S4 0.9430 0.9477 0.9645
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0612 1.0456 0.9885
R3 1.0326 1.0170 0.9806
R2 1.0040 1.0040 0.9780
R1 0.9884 0.9884 0.9754 0.9819
PP 0.9754 0.9754 0.9754 0.9721
S1 0.9598 0.9598 0.9701 0.9533
S2 0.9468 0.9468 0.9675
S3 0.9182 0.9312 0.9649
S4 0.8896 0.9026 0.9570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9767 0.9624 0.0143 1.5% 0.0092 0.9% 47% False False 122,837
10 1.0010 0.9624 0.0386 4.0% 0.0092 0.9% 17% False False 124,579
20 1.0028 0.9624 0.0404 4.2% 0.0094 1.0% 16% False False 116,814
40 1.0098 0.9624 0.0474 4.9% 0.0098 1.0% 14% False False 63,051
60 1.0098 0.9360 0.0738 7.6% 0.0104 1.1% 45% False False 42,155
80 1.0117 0.9360 0.0757 7.8% 0.0112 1.2% 44% False False 31,672
100 1.0117 0.9055 0.1062 11.0% 0.0101 1.0% 60% False False 25,352
120 1.0117 0.9035 0.1082 11.2% 0.0092 1.0% 61% False False 21,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0071
2.618 0.9935
1.618 0.9852
1.000 0.9800
0.618 0.9768
HIGH 0.9717
0.618 0.9685
0.500 0.9675
0.382 0.9665
LOW 0.9633
0.618 0.9581
1.000 0.9550
1.618 0.9498
2.618 0.9414
4.250 0.9278
Fisher Pivots for day following 11-Oct-2016
Pivot 1 day 3 day
R1 0.9685 0.9693
PP 0.9680 0.9692
S1 0.9675 0.9691

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.