CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Oct-2016
Day Change Summary
Previous Current
13-Oct-2016 14-Oct-2016 Change Change % Previous Week
Open 0.9614 0.9666 0.0052 0.5% 0.9725
High 0.9699 0.9673 -0.0026 -0.3% 0.9752
Low 0.9578 0.9592 0.0015 0.2% 0.9578
Close 0.9673 0.9622 -0.0052 -0.5% 0.9622
Range 0.0122 0.0081 -0.0041 -33.3% 0.0175
ATR 0.0100 0.0099 -0.0001 -1.3% 0.0000
Volume 134,699 126,234 -8,465 -6.3% 566,654
Daily Pivots for day following 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.9872 0.9828 0.9666
R3 0.9791 0.9747 0.9644
R2 0.9710 0.9710 0.9636
R1 0.9666 0.9666 0.9629 0.9647
PP 0.9629 0.9629 0.9629 0.9620
S1 0.9585 0.9585 0.9614 0.9566
S2 0.9548 0.9548 0.9607
S3 0.9467 0.9504 0.9599
S4 0.9386 0.9423 0.9577
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0175 1.0073 0.9718
R3 1.0000 0.9898 0.9670
R2 0.9825 0.9825 0.9654
R1 0.9723 0.9723 0.9638 0.9687
PP 0.9650 0.9650 0.9650 0.9632
S1 0.9549 0.9549 0.9605 0.9512
S2 0.9476 0.9476 0.9589
S3 0.9301 0.9374 0.9573
S4 0.9126 0.9199 0.9525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9752 0.9578 0.0175 1.8% 0.0098 1.0% 25% False False 113,330
10 0.9910 0.9578 0.0333 3.5% 0.0095 1.0% 13% False False 123,269
20 1.0028 0.9578 0.0450 4.7% 0.0096 1.0% 10% False False 122,857
40 1.0058 0.9578 0.0481 5.0% 0.0096 1.0% 9% False False 72,428
60 1.0098 0.9427 0.0671 7.0% 0.0103 1.1% 29% False False 48,427
80 1.0117 0.9360 0.0757 7.9% 0.0113 1.2% 35% False False 36,396
100 1.0117 0.9055 0.1062 11.0% 0.0104 1.1% 53% False False 29,132
120 1.0117 0.9043 0.1074 11.2% 0.0094 1.0% 54% False False 24,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.0017
2.618 0.9885
1.618 0.9804
1.000 0.9754
0.618 0.9723
HIGH 0.9673
0.618 0.9642
0.500 0.9633
0.382 0.9623
LOW 0.9592
0.618 0.9542
1.000 0.9511
1.618 0.9461
2.618 0.9380
4.250 0.9248
Fisher Pivots for day following 14-Oct-2016
Pivot 1 day 3 day
R1 0.9633 0.9642
PP 0.9629 0.9635
S1 0.9625 0.9628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.