CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2016
Day Change Summary
Previous Current
14-Oct-2016 17-Oct-2016 Change Change % Previous Week
Open 0.9666 0.9606 -0.0060 -0.6% 0.9725
High 0.9673 0.9655 -0.0018 -0.2% 0.9752
Low 0.9592 0.9602 0.0010 0.1% 0.9578
Close 0.9622 0.9649 0.0028 0.3% 0.9622
Range 0.0081 0.0053 -0.0028 -34.0% 0.0175
ATR 0.0099 0.0096 -0.0003 -3.3% 0.0000
Volume 126,234 98,816 -27,418 -21.7% 566,654
Daily Pivots for day following 17-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.9796 0.9776 0.9678
R3 0.9742 0.9722 0.9664
R2 0.9689 0.9689 0.9659
R1 0.9669 0.9669 0.9654 0.9679
PP 0.9635 0.9635 0.9635 0.9640
S1 0.9616 0.9616 0.9644 0.9626
S2 0.9582 0.9582 0.9639
S3 0.9529 0.9562 0.9634
S4 0.9475 0.9509 0.9620
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0175 1.0073 0.9718
R3 1.0000 0.9898 0.9670
R2 0.9825 0.9825 0.9654
R1 0.9723 0.9723 0.9638 0.9687
PP 0.9650 0.9650 0.9650 0.9632
S1 0.9549 0.9549 0.9605 0.9512
S2 0.9476 0.9476 0.9589
S3 0.9301 0.9374 0.9573
S4 0.9126 0.9199 0.9525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9717 0.9578 0.0139 1.4% 0.0091 0.9% 51% False False 119,766
10 0.9871 0.9578 0.0293 3.0% 0.0096 1.0% 24% False False 124,843
20 1.0028 0.9578 0.0450 4.7% 0.0095 1.0% 16% False False 123,755
40 1.0055 0.9578 0.0477 4.9% 0.0096 1.0% 15% False False 74,885
60 1.0098 0.9427 0.0671 7.0% 0.0103 1.1% 33% False False 50,070
80 1.0117 0.9360 0.0757 7.8% 0.0112 1.2% 38% False False 37,631
100 1.0117 0.9055 0.1062 11.0% 0.0104 1.1% 56% False False 30,120
120 1.0117 0.9043 0.1074 11.1% 0.0094 1.0% 56% False False 25,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9883
2.618 0.9796
1.618 0.9742
1.000 0.9709
0.618 0.9689
HIGH 0.9655
0.618 0.9635
0.500 0.9629
0.382 0.9622
LOW 0.9602
0.618 0.9569
1.000 0.9549
1.618 0.9515
2.618 0.9462
4.250 0.9375
Fisher Pivots for day following 17-Oct-2016
Pivot 1 day 3 day
R1 0.9642 0.9645
PP 0.9635 0.9642
S1 0.9629 0.9638

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.