CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Oct-2016
Day Change Summary
Previous Current
20-Oct-2016 21-Oct-2016 Change Change % Previous Week
Open 0.9688 0.9634 -0.0054 -0.6% 0.9606
High 0.9694 0.9678 -0.0017 -0.2% 0.9713
Low 0.9624 0.9613 -0.0011 -0.1% 0.9602
Close 0.9637 0.9648 0.0011 0.1% 0.9648
Range 0.0071 0.0065 -0.0006 -8.5% 0.0111
ATR 0.0090 0.0088 -0.0002 -2.0% 0.0000
Volume 95,958 89,207 -6,751 -7.0% 453,691
Daily Pivots for day following 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.9840 0.9809 0.9684
R3 0.9775 0.9744 0.9666
R2 0.9711 0.9711 0.9660
R1 0.9680 0.9680 0.9654 0.9695
PP 0.9646 0.9646 0.9646 0.9654
S1 0.9615 0.9615 0.9643 0.9631
S2 0.9582 0.9582 0.9637
S3 0.9517 0.9551 0.9631
S4 0.9453 0.9486 0.9613
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.9986 0.9928 0.9709
R3 0.9875 0.9817 0.9679
R2 0.9765 0.9765 0.9669
R1 0.9707 0.9707 0.9659 0.9736
PP 0.9654 0.9654 0.9654 0.9669
S1 0.9596 0.9596 0.9638 0.9625
S2 0.9544 0.9544 0.9628
S3 0.9433 0.9486 0.9618
S4 0.9323 0.9375 0.9588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9713 0.9602 0.0111 1.1% 0.0062 0.6% 42% False False 90,738
10 0.9752 0.9578 0.0175 1.8% 0.0080 0.8% 41% False False 102,034
20 1.0027 0.9578 0.0449 4.7% 0.0086 0.9% 16% False False 115,051
40 1.0040 0.9578 0.0463 4.8% 0.0098 1.0% 15% False False 83,686
60 1.0098 0.9530 0.0568 5.9% 0.0099 1.0% 21% False False 55,958
80 1.0098 0.9360 0.0738 7.6% 0.0104 1.1% 39% False False 42,055
100 1.0117 0.9199 0.0918 9.5% 0.0105 1.1% 49% False False 33,666
120 1.0117 0.9055 0.1062 11.0% 0.0092 1.0% 56% False False 28,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9952
2.618 0.9846
1.618 0.9782
1.000 0.9742
0.618 0.9717
HIGH 0.9678
0.618 0.9653
0.500 0.9645
0.382 0.9638
LOW 0.9613
0.618 0.9573
1.000 0.9549
1.618 0.9509
2.618 0.9444
4.250 0.9339
Fisher Pivots for day following 21-Oct-2016
Pivot 1 day 3 day
R1 0.9647 0.9663
PP 0.9646 0.9658
S1 0.9645 0.9653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.