CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary
Previous Current
25-Oct-2016 26-Oct-2016 Change Change % Previous Week
Open 0.9612 0.9612 0.0001 0.0% 0.9606
High 0.9622 0.9631 0.0009 0.1% 0.9713
Low 0.9551 0.9575 0.0025 0.3% 0.9602
Close 0.9611 0.9582 -0.0029 -0.3% 0.9648
Range 0.0072 0.0056 -0.0016 -21.7% 0.0111
ATR 0.0085 0.0083 -0.0002 -2.4% 0.0000
Volume 125,682 88,018 -37,664 -30.0% 453,691
Daily Pivots for day following 26-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.9764 0.9729 0.9613
R3 0.9708 0.9673 0.9597
R2 0.9652 0.9652 0.9592
R1 0.9617 0.9617 0.9587 0.9607
PP 0.9596 0.9596 0.9596 0.9591
S1 0.9561 0.9561 0.9577 0.9551
S2 0.9540 0.9540 0.9572
S3 0.9484 0.9505 0.9567
S4 0.9428 0.9449 0.9551
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 0.9986 0.9928 0.9709
R3 0.9875 0.9817 0.9679
R2 0.9765 0.9765 0.9669
R1 0.9707 0.9707 0.9659 0.9736
PP 0.9654 0.9654 0.9654 0.9669
S1 0.9596 0.9596 0.9638 0.9625
S2 0.9544 0.9544 0.9628
S3 0.9433 0.9486 0.9618
S4 0.9323 0.9375 0.9588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9694 0.9551 0.0144 1.5% 0.0064 0.7% 22% False False 96,538
10 0.9713 0.9551 0.0162 1.7% 0.0070 0.7% 19% False False 101,214
20 0.9964 0.9551 0.0414 4.3% 0.0084 0.9% 8% False False 114,078
40 1.0028 0.9551 0.0477 5.0% 0.0093 1.0% 7% False False 90,998
60 1.0098 0.9551 0.0547 5.7% 0.0092 1.0% 6% False False 60,889
80 1.0098 0.9360 0.0738 7.7% 0.0103 1.1% 30% False False 45,771
100 1.0117 0.9345 0.0772 8.1% 0.0104 1.1% 31% False False 36,639
120 1.0117 0.9055 0.1062 11.1% 0.0094 1.0% 50% False False 30,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9869
2.618 0.9778
1.618 0.9722
1.000 0.9687
0.618 0.9666
HIGH 0.9631
0.618 0.9610
0.500 0.9603
0.382 0.9596
LOW 0.9575
0.618 0.9540
1.000 0.9519
1.618 0.9484
2.618 0.9428
4.250 0.9337
Fisher Pivots for day following 26-Oct-2016
Pivot 1 day 3 day
R1 0.9603 0.9605
PP 0.9596 0.9597
S1 0.9589 0.9590

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.