CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2016
Day Change Summary
Previous Current
31-Oct-2016 01-Nov-2016 Change Change % Previous Week
Open 0.9575 0.9557 -0.0019 -0.2% 0.9643
High 0.9585 0.9650 0.0065 0.7% 0.9659
Low 0.9518 0.9528 0.0010 0.1% 0.9491
Close 0.9546 0.9634 0.0088 0.9% 0.9564
Range 0.0067 0.0123 0.0056 82.8% 0.0168
ATR 0.0083 0.0086 0.0003 3.4% 0.0000
Volume 87,672 142,185 54,513 62.2% 562,849
Daily Pivots for day following 01-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.9971 0.9925 0.9701
R3 0.9849 0.9802 0.9667
R2 0.9726 0.9726 0.9656
R1 0.9680 0.9680 0.9645 0.9703
PP 0.9604 0.9604 0.9604 0.9615
S1 0.9557 0.9557 0.9622 0.9581
S2 0.9481 0.9481 0.9611
S3 0.9359 0.9435 0.9600
S4 0.9236 0.9312 0.9566
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0074 0.9986 0.9656
R3 0.9906 0.9819 0.9610
R2 0.9739 0.9739 0.9594
R1 0.9651 0.9651 0.9579 0.9611
PP 0.9571 0.9571 0.9571 0.9551
S1 0.9484 0.9484 0.9548 0.9444
S2 0.9404 0.9404 0.9533
S3 0.9236 0.9316 0.9517
S4 0.9069 0.9149 0.9471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9650 0.9491 0.0159 1.7% 0.0088 0.9% 90% True False 116,639
10 0.9713 0.9491 0.0222 2.3% 0.0078 0.8% 64% False False 106,149
20 0.9767 0.9491 0.0276 2.9% 0.0083 0.9% 52% False False 111,932
40 1.0028 0.9491 0.0537 5.6% 0.0090 0.9% 27% False False 102,877
60 1.0098 0.9491 0.0607 6.3% 0.0093 1.0% 23% False False 69,130
80 1.0098 0.9360 0.0738 7.7% 0.0102 1.1% 37% False False 51,947
100 1.0117 0.9360 0.0757 7.9% 0.0106 1.1% 36% False False 41,589
120 1.0117 0.9055 0.1062 11.0% 0.0095 1.0% 54% False False 34,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.0171
2.618 0.9971
1.618 0.9848
1.000 0.9773
0.618 0.9726
HIGH 0.9650
0.618 0.9603
0.500 0.9589
0.382 0.9574
LOW 0.9528
0.618 0.9452
1.000 0.9405
1.618 0.9329
2.618 0.9207
4.250 0.9007
Fisher Pivots for day following 01-Nov-2016
Pivot 1 day 3 day
R1 0.9619 0.9613
PP 0.9604 0.9592
S1 0.9589 0.9571

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.