CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Nov-2016
Day Change Summary
Previous Current
02-Nov-2016 03-Nov-2016 Change Change % Previous Week
Open 0.9621 0.9692 0.0071 0.7% 0.9643
High 0.9722 0.9767 0.0045 0.5% 0.9659
Low 0.9614 0.9681 0.0067 0.7% 0.9491
Close 0.9692 0.9724 0.0032 0.3% 0.9564
Range 0.0108 0.0086 -0.0023 -20.8% 0.0168
ATR 0.0088 0.0088 0.0000 -0.2% 0.0000
Volume 147,380 122,459 -24,921 -16.9% 562,849
Daily Pivots for day following 03-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.9980 0.9937 0.9771
R3 0.9895 0.9852 0.9747
R2 0.9809 0.9809 0.9739
R1 0.9766 0.9766 0.9731 0.9788
PP 0.9724 0.9724 0.9724 0.9734
S1 0.9681 0.9681 0.9716 0.9702
S2 0.9638 0.9638 0.9708
S3 0.9553 0.9595 0.9700
S4 0.9467 0.9510 0.9676
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.0074 0.9986 0.9656
R3 0.9906 0.9819 0.9610
R2 0.9739 0.9739 0.9594
R1 0.9651 0.9651 0.9579 0.9611
PP 0.9571 0.9571 0.9571 0.9551
S1 0.9484 0.9484 0.9548 0.9444
S2 0.9404 0.9404 0.9533
S3 0.9236 0.9316 0.9517
S4 0.9069 0.9149 0.9471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9767 0.9491 0.0276 2.8% 0.0096 1.0% 84% True False 130,499
10 0.9767 0.9491 0.0276 2.8% 0.0083 0.8% 84% True False 115,175
20 0.9767 0.9491 0.0276 2.8% 0.0084 0.9% 84% True False 112,799
40 1.0028 0.9491 0.0537 5.5% 0.0090 0.9% 43% False False 108,870
60 1.0098 0.9491 0.0607 6.2% 0.0093 1.0% 38% False False 73,619
80 1.0098 0.9360 0.0738 7.6% 0.0100 1.0% 49% False False 55,309
100 1.0117 0.9360 0.0757 7.8% 0.0107 1.1% 48% False False 44,284
120 1.0117 0.9055 0.1062 10.9% 0.0097 1.0% 63% False False 36,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0130
2.618 0.9990
1.618 0.9905
1.000 0.9852
0.618 0.9819
HIGH 0.9767
0.618 0.9734
0.500 0.9724
0.382 0.9714
LOW 0.9681
0.618 0.9628
1.000 0.9596
1.618 0.9543
2.618 0.9457
4.250 0.9318
Fisher Pivots for day following 03-Nov-2016
Pivot 1 day 3 day
R1 0.9724 0.9698
PP 0.9724 0.9673
S1 0.9724 0.9647

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.