CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 0.9577 0.9523 -0.0054 -0.6% 0.9575
High 0.9602 0.9897 0.0295 3.1% 0.9767
Low 0.9520 0.9454 -0.0065 -0.7% 0.9518
Close 0.9533 0.9460 -0.0073 -0.8% 0.9709
Range 0.0082 0.0442 0.0360 439.0% 0.0249
ATR 0.0088 0.0113 0.0025 28.7% 0.0000
Volume 108,877 581,035 472,158 433.7% 623,995
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.0930 1.0637 0.9703
R3 1.0488 1.0195 0.9581
R2 1.0046 1.0046 0.9541
R1 0.9753 0.9753 0.9500 0.9678
PP 0.9603 0.9603 0.9603 0.9566
S1 0.9310 0.9310 0.9419 0.9236
S2 0.9161 0.9161 0.9378
S3 0.8719 0.8868 0.9338
S4 0.8277 0.8426 0.9216
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.0410 1.0308 0.9846
R3 1.0162 1.0060 0.9778
R2 0.9913 0.9913 0.9755
R1 0.9811 0.9811 0.9732 0.9862
PP 0.9665 0.9665 0.9665 0.9690
S1 0.9563 0.9563 0.9687 0.9614
S2 0.9416 0.9416 0.9664
S3 0.9168 0.9314 0.9641
S4 0.8919 0.9066 0.9573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9897 0.9454 0.0442 4.7% 0.0147 1.5% 1% True True 210,471
10 0.9897 0.9454 0.0442 4.7% 0.0123 1.3% 1% True True 169,491
20 0.9897 0.9454 0.0442 4.7% 0.0096 1.0% 1% True True 135,353
40 1.0028 0.9454 0.0573 6.1% 0.0095 1.0% 1% False True 126,910
60 1.0085 0.9454 0.0630 6.7% 0.0096 1.0% 1% False True 89,089
80 1.0098 0.9360 0.0738 7.8% 0.0102 1.1% 13% False False 66,916
100 1.0117 0.9360 0.0757 8.0% 0.0109 1.2% 13% False False 53,579
120 1.0117 0.9055 0.1062 11.2% 0.0101 1.1% 38% False False 44,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 1.1775
2.618 1.1054
1.618 1.0612
1.000 1.0339
0.618 1.0170
HIGH 0.9897
0.618 0.9728
0.500 0.9675
0.382 0.9623
LOW 0.9454
0.618 0.9181
1.000 0.9012
1.618 0.8739
2.618 0.8297
4.250 0.7576
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 0.9675 0.9675
PP 0.9603 0.9603
S1 0.9531 0.9531

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.