CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Nov-2016
Day Change Summary
Previous Current
10-Nov-2016 11-Nov-2016 Change Change % Previous Week
Open 0.9474 0.9373 -0.0101 -1.1% 0.9644
High 0.9539 0.9442 -0.0097 -1.0% 0.9897
Low 0.9361 0.9362 0.0001 0.0% 0.9361
Close 0.9373 0.9375 0.0002 0.0% 0.9375
Range 0.0179 0.0081 -0.0098 -54.9% 0.0536
ATR 0.0118 0.0115 -0.0003 -2.3% 0.0000
Volume 278,010 158,180 -119,830 -43.1% 1,241,789
Daily Pivots for day following 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.9634 0.9585 0.9420
R3 0.9554 0.9505 0.9398
R2 0.9473 0.9473 0.9390
R1 0.9424 0.9424 0.9383 0.9449
PP 0.9393 0.9393 0.9393 0.9405
S1 0.9344 0.9344 0.9368 0.9368
S2 0.9312 0.9312 0.9361
S3 0.9232 0.9263 0.9353
S4 0.9151 0.9183 0.9331
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.1152 1.0800 0.9670
R3 1.0616 1.0264 0.9523
R2 1.0080 1.0080 0.9474
R1 0.9728 0.9728 0.9425 0.9636
PP 0.9544 0.9544 0.9544 0.9498
S1 0.9192 0.9192 0.9326 0.9100
S2 0.9008 0.9008 0.9277
S3 0.8472 0.8656 0.9228
S4 0.7936 0.8120 0.9081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9897 0.9361 0.0536 5.7% 0.0171 1.8% 3% False False 248,357
10 0.9897 0.9361 0.0536 5.7% 0.0129 1.4% 3% False False 186,578
20 0.9897 0.9361 0.0536 5.7% 0.0099 1.1% 3% False False 144,116
40 1.0028 0.9361 0.0667 7.1% 0.0097 1.0% 2% False False 133,486
60 1.0058 0.9361 0.0698 7.4% 0.0097 1.0% 2% False False 96,324
80 1.0098 0.9361 0.0737 7.9% 0.0102 1.1% 2% False False 72,349
100 1.0117 0.9360 0.0757 8.1% 0.0110 1.2% 2% False False 57,940
120 1.0117 0.9055 0.1062 11.3% 0.0103 1.1% 30% False False 48,296
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9784
2.618 0.9653
1.618 0.9572
1.000 0.9523
0.618 0.9492
HIGH 0.9442
0.618 0.9411
0.500 0.9402
0.382 0.9392
LOW 0.9362
0.618 0.9312
1.000 0.9281
1.618 0.9231
2.618 0.9151
4.250 0.9019
Fisher Pivots for day following 11-Nov-2016
Pivot 1 day 3 day
R1 0.9402 0.9629
PP 0.9393 0.9544
S1 0.9384 0.9460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.