CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary
Previous Current
18-Nov-2016 21-Nov-2016 Change Change % Previous Week
Open 0.9083 0.9023 -0.0060 -0.7% 0.9373
High 0.9116 0.9062 -0.0054 -0.6% 0.9380
Low 0.9018 0.8987 -0.0031 -0.3% 0.9018
Close 0.9047 0.9006 -0.0041 -0.5% 0.9047
Range 0.0098 0.0075 -0.0023 -23.6% 0.0362
ATR 0.0117 0.0114 -0.0003 -2.6% 0.0000
Volume 169,858 150,129 -19,729 -11.6% 813,652
Daily Pivots for day following 21-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.9242 0.9198 0.9047
R3 0.9167 0.9124 0.9026
R2 0.9093 0.9093 0.9020
R1 0.9049 0.9049 0.9013 0.9034
PP 0.9018 0.9018 0.9018 0.9010
S1 0.8975 0.8975 0.8999 0.8959
S2 0.8944 0.8944 0.8992
S3 0.8869 0.8900 0.8986
S4 0.8795 0.8826 0.8965
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.0234 1.0003 0.9246
R3 0.9872 0.9641 0.9147
R2 0.9510 0.9510 0.9113
R1 0.9279 0.9279 0.9080 0.9214
PP 0.9148 0.9148 0.9148 0.9116
S1 0.8917 0.8917 0.9014 0.8852
S2 0.8786 0.8786 0.8981
S3 0.8424 0.8555 0.8947
S4 0.8062 0.8193 0.8848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9289 0.8987 0.0302 3.4% 0.0105 1.2% 6% False True 155,845
10 0.9897 0.8987 0.0910 10.1% 0.0146 1.6% 2% False True 208,988
20 0.9897 0.8987 0.0910 10.1% 0.0115 1.3% 2% False True 165,429
40 1.0027 0.8987 0.1040 11.5% 0.0100 1.1% 2% False True 139,979
60 1.0028 0.8987 0.1041 11.6% 0.0101 1.1% 2% False True 112,311
80 1.0098 0.8987 0.1111 12.3% 0.0099 1.1% 2% False True 84,357
100 1.0098 0.8987 0.1111 12.3% 0.0106 1.2% 2% False True 67,567
120 1.0117 0.8987 0.1130 12.5% 0.0107 1.2% 2% False True 56,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9378
2.618 0.9257
1.618 0.9182
1.000 0.9136
0.618 0.9108
HIGH 0.9062
0.618 0.9033
0.500 0.9024
0.382 0.9015
LOW 0.8987
0.618 0.8941
1.000 0.8913
1.618 0.8866
2.618 0.8792
4.250 0.8670
Fisher Pivots for day following 21-Nov-2016
Pivot 1 day 3 day
R1 0.9024 0.9104
PP 0.9018 0.9071
S1 0.9012 0.9039

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.