CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 0.8896 0.8745 -0.0151 -1.7% 0.9023
High 0.8930 0.8789 -0.0141 -1.6% 0.9077
Low 0.8736 0.8713 -0.0023 -0.3% 0.8786
Close 0.8754 0.8774 0.0021 0.2% 0.8841
Range 0.0195 0.0077 -0.0118 -60.7% 0.0291
ATR 0.0125 0.0121 -0.0003 -2.8% 0.0000
Volume 209,488 174,389 -35,099 -16.8% 691,472
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.8988 0.8958 0.8816
R3 0.8912 0.8881 0.8795
R2 0.8835 0.8835 0.8788
R1 0.8805 0.8805 0.8781 0.8820
PP 0.8759 0.8759 0.8759 0.8766
S1 0.8728 0.8728 0.8767 0.8743
S2 0.8682 0.8682 0.8760
S3 0.8606 0.8652 0.8753
S4 0.8529 0.8575 0.8732
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.9773 0.9597 0.9001
R3 0.9482 0.9307 0.8921
R2 0.9192 0.9192 0.8894
R1 0.9016 0.9016 0.8868 0.8959
PP 0.8901 0.8901 0.8901 0.8872
S1 0.8726 0.8726 0.8814 0.8668
S2 0.8611 0.8611 0.8788
S3 0.8320 0.8435 0.8761
S4 0.8030 0.8145 0.8681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8987 0.8713 0.0275 3.1% 0.0131 1.5% 22% False True 196,245
10 0.9221 0.8713 0.0508 5.8% 0.0122 1.4% 12% False True 177,050
20 0.9897 0.8713 0.1184 13.5% 0.0129 1.5% 5% False True 187,285
40 0.9897 0.8713 0.1184 13.5% 0.0106 1.2% 5% False True 150,009
60 1.0028 0.8713 0.1315 15.0% 0.0104 1.2% 5% False True 133,340
80 1.0098 0.8713 0.1385 15.8% 0.0102 1.2% 4% False True 100,508
100 1.0098 0.8713 0.1385 15.8% 0.0106 1.2% 4% False True 80,485
120 1.0117 0.8713 0.1404 16.0% 0.0110 1.3% 4% False True 67,098
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9114
2.618 0.8989
1.618 0.8913
1.000 0.8866
0.618 0.8836
HIGH 0.8789
0.618 0.8760
0.500 0.8751
0.382 0.8742
LOW 0.8713
0.618 0.8665
1.000 0.8636
1.618 0.8589
2.618 0.8512
4.250 0.8387
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 0.8766 0.8839
PP 0.8759 0.8817
S1 0.8751 0.8796

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.