CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 0.8763 0.8844 0.0081 0.9% 0.8861
High 0.8828 0.8854 0.0027 0.3% 0.8987
Low 0.8760 0.8716 -0.0044 -0.5% 0.8713
Close 0.8799 0.8794 -0.0005 -0.1% 0.8799
Range 0.0068 0.0138 0.0070 102.9% 0.0275
ATR 0.0118 0.0119 0.0001 1.2% 0.0000
Volume 165,650 174,820 9,170 5.5% 917,681
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9202 0.9136 0.8870
R3 0.9064 0.8998 0.8832
R2 0.8926 0.8926 0.8819
R1 0.8860 0.8860 0.8807 0.8824
PP 0.8788 0.8788 0.8788 0.8770
S1 0.8722 0.8722 0.8781 0.8686
S2 0.8650 0.8650 0.8769
S3 0.8512 0.8584 0.8756
S4 0.8374 0.8446 0.8718
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9656 0.9502 0.8950
R3 0.9382 0.9228 0.8874
R2 0.9107 0.9107 0.8849
R1 0.8953 0.8953 0.8824 0.8893
PP 0.8833 0.8833 0.8833 0.8803
S1 0.8679 0.8679 0.8774 0.8619
S2 0.8558 0.8558 0.8749
S3 0.8284 0.8404 0.8724
S4 0.8009 0.8130 0.8648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8965 0.8713 0.0252 2.9% 0.0123 1.4% 32% False False 179,128
10 0.9077 0.8713 0.0364 4.1% 0.0119 1.4% 22% False False 178,397
20 0.9897 0.8713 0.1184 13.5% 0.0133 1.5% 7% False False 191,970
40 0.9897 0.8713 0.1184 13.5% 0.0107 1.2% 7% False False 151,165
60 1.0028 0.8713 0.1315 15.0% 0.0103 1.2% 6% False False 138,412
80 1.0098 0.8713 0.1385 15.7% 0.0102 1.2% 6% False False 104,759
100 1.0098 0.8713 0.1385 15.7% 0.0106 1.2% 6% False False 83,876
120 1.0117 0.8713 0.1404 16.0% 0.0111 1.3% 6% False False 69,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9441
2.618 0.9215
1.618 0.9077
1.000 0.8992
0.618 0.8939
HIGH 0.8854
0.618 0.8801
0.500 0.8785
0.382 0.8769
LOW 0.8716
0.618 0.8631
1.000 0.8578
1.618 0.8493
2.618 0.8355
4.250 0.8130
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 0.8791 0.8790
PP 0.8788 0.8787
S1 0.8785 0.8783

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.