CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 0.8790 0.8772 -0.0018 -0.2% 0.8861
High 0.8814 0.8820 0.0007 0.1% 0.8987
Low 0.8761 0.8744 -0.0017 -0.2% 0.8713
Close 0.8768 0.8785 0.0017 0.2% 0.8799
Range 0.0053 0.0077 0.0024 44.3% 0.0275
ATR 0.0114 0.0112 -0.0003 -2.4% 0.0000
Volume 107,139 105,010 -2,129 -2.0% 917,681
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9012 0.8975 0.8827
R3 0.8936 0.8899 0.8806
R2 0.8859 0.8859 0.8799
R1 0.8822 0.8822 0.8792 0.8841
PP 0.8783 0.8783 0.8783 0.8792
S1 0.8746 0.8746 0.8778 0.8764
S2 0.8706 0.8706 0.8771
S3 0.8630 0.8669 0.8764
S4 0.8553 0.8593 0.8743
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9656 0.9502 0.8950
R3 0.9382 0.9228 0.8874
R2 0.9107 0.9107 0.8849
R1 0.8953 0.8953 0.8824 0.8893
PP 0.8833 0.8833 0.8833 0.8803
S1 0.8679 0.8679 0.8774 0.8619
S2 0.8558 0.8558 0.8749
S3 0.8284 0.8404 0.8724
S4 0.8009 0.8130 0.8648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8854 0.8713 0.0142 1.6% 0.0082 0.9% 51% False False 145,401
10 0.9028 0.8713 0.0316 3.6% 0.0116 1.3% 23% False False 169,785
20 0.9897 0.8713 0.1184 13.5% 0.0131 1.5% 6% False False 191,349
40 0.9897 0.8713 0.1184 13.5% 0.0106 1.2% 6% False False 151,754
60 1.0028 0.8713 0.1315 15.0% 0.0102 1.2% 6% False False 140,107
80 1.0098 0.8713 0.1385 15.8% 0.0102 1.2% 5% False False 107,402
100 1.0098 0.8713 0.1385 15.8% 0.0104 1.2% 5% False False 85,994
120 1.0117 0.8713 0.1404 16.0% 0.0110 1.2% 5% False False 71,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9145
2.618 0.9020
1.618 0.8944
1.000 0.8897
0.618 0.8867
HIGH 0.8820
0.618 0.8791
0.500 0.8782
0.382 0.8773
LOW 0.8744
0.618 0.8696
1.000 0.8667
1.618 0.8620
2.618 0.8543
4.250 0.8418
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
R1 0.8784 0.8785
PP 0.8783 0.8785
S1 0.8782 0.8785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.