CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 0.8801 0.8766 -0.0035 -0.4% 0.8844
High 0.8843 0.8773 -0.0071 -0.8% 0.8854
Low 0.8743 0.8666 -0.0077 -0.9% 0.8666
Close 0.8771 0.8682 -0.0090 -1.0% 0.8682
Range 0.0100 0.0107 0.0007 6.5% 0.0188
ATR 0.0111 0.0110 0.0000 -0.3% 0.0000
Volume 171,577 145,330 -26,247 -15.3% 703,876
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9026 0.8960 0.8740
R3 0.8920 0.8854 0.8711
R2 0.8813 0.8813 0.8701
R1 0.8747 0.8747 0.8691 0.8727
PP 0.8707 0.8707 0.8707 0.8697
S1 0.8641 0.8641 0.8672 0.8621
S2 0.8600 0.8600 0.8662
S3 0.8494 0.8534 0.8652
S4 0.8387 0.8428 0.8623
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9298 0.9178 0.8785
R3 0.9110 0.8990 0.8733
R2 0.8922 0.8922 0.8716
R1 0.8802 0.8802 0.8699 0.8768
PP 0.8734 0.8734 0.8734 0.8717
S1 0.8614 0.8614 0.8664 0.8580
S2 0.8546 0.8546 0.8647
S3 0.8358 0.8426 0.8630
S4 0.8170 0.8238 0.8578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8854 0.8666 0.0188 2.2% 0.0095 1.1% 8% False True 140,775
10 0.8987 0.8666 0.0321 3.7% 0.0108 1.2% 5% False True 162,155
20 0.9442 0.8666 0.0776 8.9% 0.0111 1.3% 2% False True 164,243
40 0.9897 0.8666 0.1231 14.2% 0.0105 1.2% 1% False True 153,380
60 1.0028 0.8666 0.1362 15.7% 0.0102 1.2% 1% False True 142,783
80 1.0085 0.8666 0.1419 16.3% 0.0101 1.2% 1% False True 111,336
100 1.0098 0.8666 0.1432 16.5% 0.0105 1.2% 1% False True 89,156
120 1.0117 0.8666 0.1451 16.7% 0.0110 1.3% 1% False True 74,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9225
2.618 0.9051
1.618 0.8945
1.000 0.8879
0.618 0.8838
HIGH 0.8773
0.618 0.8732
0.500 0.8719
0.382 0.8707
LOW 0.8666
0.618 0.8600
1.000 0.8560
1.618 0.8494
2.618 0.8387
4.250 0.8213
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 0.8719 0.8755
PP 0.8707 0.8730
S1 0.8694 0.8706

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.