CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 0.8766 0.8661 -0.0105 -1.2% 0.8844
High 0.8773 0.8709 -0.0064 -0.7% 0.8854
Low 0.8666 0.8613 -0.0053 -0.6% 0.8666
Close 0.8682 0.8689 0.0008 0.1% 0.8682
Range 0.0107 0.0096 -0.0011 -10.3% 0.0188
ATR 0.0110 0.0109 -0.0001 -1.0% 0.0000
Volume 145,330 166,403 21,073 14.5% 703,876
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.8957 0.8919 0.8742
R3 0.8861 0.8823 0.8716
R2 0.8766 0.8766 0.8707
R1 0.8728 0.8728 0.8698 0.8747
PP 0.8670 0.8670 0.8670 0.8680
S1 0.8632 0.8632 0.8681 0.8651
S2 0.8575 0.8575 0.8672
S3 0.8479 0.8537 0.8663
S4 0.8384 0.8441 0.8637
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9298 0.9178 0.8785
R3 0.9110 0.8990 0.8733
R2 0.8922 0.8922 0.8716
R1 0.8802 0.8802 0.8699 0.8768
PP 0.8734 0.8734 0.8734 0.8717
S1 0.8614 0.8614 0.8664 0.8580
S2 0.8546 0.8546 0.8647
S3 0.8358 0.8426 0.8630
S4 0.8170 0.8238 0.8578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8843 0.8613 0.0230 2.6% 0.0086 1.0% 33% False True 139,091
10 0.8965 0.8613 0.0352 4.0% 0.0104 1.2% 22% False True 159,110
20 0.9380 0.8613 0.0767 8.8% 0.0112 1.3% 10% False True 164,654
40 0.9897 0.8613 0.1284 14.8% 0.0105 1.2% 6% False True 154,385
60 1.0028 0.8613 0.1415 16.3% 0.0102 1.2% 5% False True 143,875
80 1.0058 0.8613 0.1445 16.6% 0.0101 1.2% 5% False True 113,406
100 1.0098 0.8613 0.1485 17.1% 0.0104 1.2% 5% False True 90,810
120 1.0117 0.8613 0.1504 17.3% 0.0110 1.3% 5% False True 75,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9114
2.618 0.8959
1.618 0.8863
1.000 0.8804
0.618 0.8768
HIGH 0.8709
0.618 0.8672
0.500 0.8661
0.382 0.8649
LOW 0.8613
0.618 0.8554
1.000 0.8518
1.618 0.8458
2.618 0.8363
4.250 0.8207
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 0.8680 0.8728
PP 0.8670 0.8715
S1 0.8661 0.8702

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.