CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary
Previous Current
12-Dec-2016 13-Dec-2016 Change Change % Previous Week
Open 0.8661 0.8708 0.0047 0.5% 0.8844
High 0.8709 0.8715 0.0006 0.1% 0.8854
Low 0.8613 0.8661 0.0048 0.6% 0.8666
Close 0.8689 0.8678 -0.0011 -0.1% 0.8682
Range 0.0096 0.0054 -0.0042 -44.0% 0.0188
ATR 0.0109 0.0105 -0.0004 -3.7% 0.0000
Volume 166,403 124,113 -42,290 -25.4% 703,876
Daily Pivots for day following 13-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.8845 0.8815 0.8707
R3 0.8792 0.8762 0.8693
R2 0.8738 0.8738 0.8688
R1 0.8708 0.8708 0.8683 0.8696
PP 0.8685 0.8685 0.8685 0.8679
S1 0.8655 0.8655 0.8673 0.8643
S2 0.8631 0.8631 0.8668
S3 0.8578 0.8601 0.8663
S4 0.8524 0.8548 0.8649
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9298 0.9178 0.8785
R3 0.9110 0.8990 0.8733
R2 0.8922 0.8922 0.8716
R1 0.8802 0.8802 0.8699 0.8768
PP 0.8734 0.8734 0.8734 0.8717
S1 0.8614 0.8614 0.8664 0.8580
S2 0.8546 0.8546 0.8647
S3 0.8358 0.8426 0.8630
S4 0.8170 0.8238 0.8578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8843 0.8613 0.0230 2.7% 0.0086 1.0% 28% False False 142,486
10 0.8930 0.8613 0.0317 3.7% 0.0096 1.1% 21% False False 154,391
20 0.9289 0.8613 0.0676 7.8% 0.0106 1.2% 10% False False 161,632
40 0.9897 0.8613 0.1284 14.8% 0.0105 1.2% 5% False False 155,017
60 1.0028 0.8613 0.1415 16.3% 0.0102 1.2% 5% False False 144,596
80 1.0055 0.8613 0.1442 16.6% 0.0101 1.2% 5% False False 114,951
100 1.0098 0.8613 0.1485 17.1% 0.0104 1.2% 4% False False 92,049
120 1.0117 0.8613 0.1504 17.3% 0.0110 1.3% 4% False False 76,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8942
2.618 0.8855
1.618 0.8801
1.000 0.8768
0.618 0.8748
HIGH 0.8715
0.618 0.8694
0.500 0.8688
0.382 0.8681
LOW 0.8661
0.618 0.8628
1.000 0.8608
1.618 0.8574
2.618 0.8521
4.250 0.8434
Fisher Pivots for day following 13-Dec-2016
Pivot 1 day 3 day
R1 0.8688 0.8693
PP 0.8685 0.8688
S1 0.8681 0.8683

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.