CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 0.8708 0.8678 -0.0031 -0.4% 0.8844
High 0.8715 0.8715 0.0000 0.0% 0.8854
Low 0.8661 0.8520 -0.0142 -1.6% 0.8666
Close 0.8678 0.8595 -0.0084 -1.0% 0.8682
Range 0.0054 0.0195 0.0142 264.5% 0.0188
ATR 0.0105 0.0112 0.0006 6.1% 0.0000
Volume 124,113 223,774 99,661 80.3% 703,876
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9195 0.9090 0.8702
R3 0.9000 0.8895 0.8648
R2 0.8805 0.8805 0.8630
R1 0.8700 0.8700 0.8612 0.8655
PP 0.8610 0.8610 0.8610 0.8587
S1 0.8505 0.8505 0.8577 0.8460
S2 0.8415 0.8415 0.8559
S3 0.8220 0.8310 0.8541
S4 0.8025 0.8115 0.8487
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 0.9298 0.9178 0.8785
R3 0.9110 0.8990 0.8733
R2 0.8922 0.8922 0.8716
R1 0.8802 0.8802 0.8699 0.8768
PP 0.8734 0.8734 0.8734 0.8717
S1 0.8614 0.8614 0.8664 0.8580
S2 0.8546 0.8546 0.8647
S3 0.8358 0.8426 0.8630
S4 0.8170 0.8238 0.8578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8843 0.8520 0.0324 3.8% 0.0110 1.3% 23% False True 166,239
10 0.8854 0.8520 0.0335 3.9% 0.0096 1.1% 22% False True 155,820
20 0.9221 0.8520 0.0701 8.2% 0.0109 1.3% 11% False True 164,767
40 0.9897 0.8520 0.1377 16.0% 0.0109 1.3% 5% False True 158,459
60 1.0028 0.8520 0.1508 17.5% 0.0104 1.2% 5% False True 147,130
80 1.0055 0.8520 0.1535 17.9% 0.0102 1.2% 5% False True 117,738
100 1.0098 0.8520 0.1578 18.4% 0.0105 1.2% 5% False True 94,283
120 1.0098 0.8520 0.1578 18.4% 0.0106 1.2% 5% False True 78,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.9543
2.618 0.9225
1.618 0.9030
1.000 0.8910
0.618 0.8835
HIGH 0.8715
0.618 0.8640
0.500 0.8617
0.382 0.8594
LOW 0.8520
0.618 0.8399
1.000 0.8325
1.618 0.8204
2.618 0.8009
4.250 0.7691
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 0.8617 0.8617
PP 0.8610 0.8610
S1 0.8602 0.8602

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.