CME Swiss Franc Future December 2016


Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 1.0331 1.0266 -0.0065 -0.6% 1.0211
High 1.0331 1.0266 -0.0065 -0.6% 1.0331
Low 1.0331 1.0266 -0.0065 -0.6% 1.0177
Close 1.0331 1.0266 -0.0065 -0.6% 1.0331
Range
ATR
Volume
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.0266 1.0266 1.0266
R3 1.0266 1.0266 1.0266
R2 1.0266 1.0266 1.0266
R1 1.0266 1.0266 1.0266 1.0266
PP 1.0266 1.0266 1.0266 1.0266
S1 1.0266 1.0266 1.0266 1.0266
S2 1.0266 1.0266 1.0266
S3 1.0266 1.0266 1.0266
S4 1.0266 1.0266 1.0266
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.0742 1.0690 1.0416
R3 1.0588 1.0536 1.0373
R2 1.0434 1.0434 1.0359
R1 1.0382 1.0382 1.0345 1.0408
PP 1.0280 1.0280 1.0280 1.0293
S1 1.0228 1.0228 1.0317 1.0254
S2 1.0126 1.0126 1.0303
S3 0.9972 1.0074 1.0289
S4 0.9818 0.9920 1.0246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0331 1.0177 0.0154 1.5% 0.0000 0.0% 58% False False
10 1.0331 1.0177 0.0154 1.5% 0.0000 0.0% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0266
2.618 1.0266
1.618 1.0266
1.000 1.0266
0.618 1.0266
HIGH 1.0266
0.618 1.0266
0.500 1.0266
0.382 1.0266
LOW 1.0266
0.618 1.0266
1.000 1.0266
1.618 1.0266
2.618 1.0266
4.250 1.0266
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 1.0266 1.0299
PP 1.0266 1.0288
S1 1.0266 1.0277

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols