CME Swiss Franc Future December 2016


Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary
Previous Current
15-Mar-2016 16-Mar-2016 Change Change % Previous Week
Open 1.0273 1.0357 0.0084 0.8% 1.0211
High 1.0273 1.0357 0.0084 0.8% 1.0331
Low 1.0273 1.0357 0.0084 0.8% 1.0177
Close 1.0273 1.0357 0.0084 0.8% 1.0331
Range
ATR
Volume
Daily Pivots for day following 16-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.0357 1.0357 1.0357
R3 1.0357 1.0357 1.0357
R2 1.0357 1.0357 1.0357
R1 1.0357 1.0357 1.0357 1.0357
PP 1.0357 1.0357 1.0357 1.0357
S1 1.0357 1.0357 1.0357 1.0357
S2 1.0357 1.0357 1.0357
S3 1.0357 1.0357 1.0357
S4 1.0357 1.0357 1.0357
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.0742 1.0690 1.0416
R3 1.0588 1.0536 1.0373
R2 1.0434 1.0434 1.0359
R1 1.0382 1.0382 1.0345 1.0408
PP 1.0280 1.0280 1.0280 1.0293
S1 1.0228 1.0228 1.0317 1.0254
S2 1.0126 1.0126 1.0303
S3 0.9972 1.0074 1.0289
S4 0.9818 0.9920 1.0246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0357 1.0266 0.0091 0.9% 0.0000 0.0% 100% True False
10 1.0357 1.0177 0.0180 1.7% 0.0000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0357
2.618 1.0357
1.618 1.0357
1.000 1.0357
0.618 1.0357
HIGH 1.0357
0.618 1.0357
0.500 1.0357
0.382 1.0357
LOW 1.0357
0.618 1.0357
1.000 1.0357
1.618 1.0357
2.618 1.0357
4.250 1.0357
Fisher Pivots for day following 16-Mar-2016
Pivot 1 day 3 day
R1 1.0357 1.0342
PP 1.0357 1.0327
S1 1.0357 1.0312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.