CME Swiss Franc Future December 2016


Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary
Previous Current
06-May-2016 09-May-2016 Change Change % Previous Week
Open 1.0422 1.0467 0.0045 0.4% 1.0592
High 1.0422 1.0467 0.0045 0.4% 1.0599
Low 1.0401 1.0410 0.0009 0.1% 1.0401
Close 1.0401 1.0410 0.0009 0.1% 1.0401
Range 0.0021 0.0057 0.0036 171.4% 0.0198
ATR 0.0044 0.0045 0.0002 3.6% 0.0000
Volume 1 1 0 0.0% 1
Daily Pivots for day following 09-May-2016
Classic Woodie Camarilla DeMark
R4 1.0600 1.0562 1.0441
R3 1.0543 1.0505 1.0426
R2 1.0486 1.0486 1.0420
R1 1.0448 1.0448 1.0415 1.0439
PP 1.0429 1.0429 1.0429 1.0424
S1 1.0391 1.0391 1.0405 1.0382
S2 1.0372 1.0372 1.0400
S3 1.0315 1.0334 1.0394
S4 1.0258 1.0277 1.0379
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 1.1061 1.0929 1.0510
R3 1.0863 1.0731 1.0455
R2 1.0665 1.0665 1.0437
R1 1.0533 1.0533 1.0419 1.0500
PP 1.0467 1.0467 1.0467 1.0451
S1 1.0335 1.0335 1.0383 1.0302
S2 1.0269 1.0269 1.0365
S3 1.0071 1.0137 1.0347
S4 0.9873 0.9939 1.0292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0599 1.0401 0.0198 1.9% 0.0016 0.1% 5% False False
10 1.0599 1.0381 0.0218 2.1% 0.0008 0.1% 13% False False
20 1.0603 1.0338 0.0265 2.5% 0.0011 0.1% 27% False False
40 1.0618 1.0266 0.0352 3.4% 0.0006 0.1% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.0709
2.618 1.0616
1.618 1.0559
1.000 1.0524
0.618 1.0502
HIGH 1.0467
0.618 1.0445
0.500 1.0439
0.382 1.0432
LOW 1.0410
0.618 1.0375
1.000 1.0353
1.618 1.0318
2.618 1.0261
4.250 1.0168
Fisher Pivots for day following 09-May-2016
Pivot 1 day 3 day
R1 1.0439 1.0434
PP 1.0429 1.0426
S1 1.0420 1.0418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.