CME Swiss Franc Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary Previous Current 09-May-2016 10-May-2016 Change Change % Previous Week Open 1.0467 1.0359 -0.0108 -1.0% 1.0592 High 1.0467 1.0359 -0.0108 -1.0% 1.0599 Low 1.0410 1.0359 -0.0051 -0.5% 1.0401 Close 1.0410 1.0359 -0.0051 -0.5% 1.0401 Range 0.0057 0.0000 -0.0057 -100.0% 0.0198 ATR 0.0045 0.0046 0.0000 0.9% 0.0000 Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 10-May-2016 Classic Woodie Camarilla DeMark R4 1.0359 1.0359 1.0359 R3 1.0359 1.0359 1.0359 R2 1.0359 1.0359 1.0359 R1 1.0359 1.0359 1.0359 1.0359 PP 1.0359 1.0359 1.0359 1.0359 S1 1.0359 1.0359 1.0359 1.0359 S2 1.0359 1.0359 1.0359 S3 1.0359 1.0359 1.0359 S4 1.0359 1.0359 1.0359	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 1.1061 1.0929 1.0510 R3 1.0863 1.0731 1.0455 R2 1.0665 1.0665 1.0437 R1 1.0533 1.0533 1.0419 1.0500 PP 1.0467 1.0467 1.0467 1.0451 S1 1.0335 1.0335 1.0383 1.0302 S2 1.0269 1.0269 1.0365 S3 1.0071 1.0137 1.0347 S4 0.9873 0.9939 1.0292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0576 1.0359 0.0217 2.1% 0.0016 0.2% 0% False True 10 1.0599 1.0359 0.0240 2.3% 0.0008 0.1% 0% False True 20 1.0599 1.0338 0.0261 2.5% 0.0011 0.1% 8% False False 40 1.0618 1.0273 0.0345 3.3% 0.0006 0.1% 25% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0359 2.618 1.0359 1.618 1.0359 1.000 1.0359 0.618 1.0359 HIGH 1.0359 0.618 1.0359 0.500 1.0359 0.382 1.0359 LOW 1.0359 0.618 1.0359 1.000 1.0359 1.618 1.0359 2.618 1.0359 4.250 1.0359
Fisher Pivots for day following 10-May-2016 Pivot 1 day 3 day R1 1.0359 1.0413 PP 1.0359 1.0395 S1 1.0359 1.0377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.