CME Swiss Franc Future December 2016
Trading Metrics calculated at close of trading on 06-Jun-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2016 |
06-Jun-2016 |
Change |
Change % |
Previous Week |
Open |
1.0252 |
1.0417 |
0.0165 |
1.6% |
1.0160 |
High |
1.0339 |
1.0417 |
0.0078 |
0.8% |
1.0339 |
Low |
1.0252 |
1.0417 |
0.0165 |
1.6% |
1.0160 |
Close |
1.0339 |
1.0417 |
0.0078 |
0.8% |
1.0339 |
Range |
0.0087 |
0.0000 |
-0.0087 |
-100.0% |
0.0179 |
ATR |
0.0041 |
0.0044 |
0.0003 |
6.4% |
0.0000 |
Volume |
1 |
8 |
7 |
700.0% |
1 |
|
Daily Pivots for day following 06-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0417 |
1.0417 |
1.0417 |
|
R3 |
1.0417 |
1.0417 |
1.0417 |
|
R2 |
1.0417 |
1.0417 |
1.0417 |
|
R1 |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
PP |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
S1 |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
S2 |
1.0417 |
1.0417 |
1.0417 |
|
S3 |
1.0417 |
1.0417 |
1.0417 |
|
S4 |
1.0417 |
1.0417 |
1.0417 |
|
|
Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0816 |
1.0757 |
1.0437 |
|
R3 |
1.0637 |
1.0578 |
1.0388 |
|
R2 |
1.0458 |
1.0458 |
1.0372 |
|
R1 |
1.0399 |
1.0399 |
1.0355 |
1.0429 |
PP |
1.0279 |
1.0279 |
1.0279 |
1.0294 |
S1 |
1.0220 |
1.0220 |
1.0323 |
1.0250 |
S2 |
1.0100 |
1.0100 |
1.0306 |
|
S3 |
0.9921 |
1.0041 |
1.0290 |
|
S4 |
0.9742 |
0.9862 |
1.0241 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0417 |
1.0160 |
0.0257 |
2.5% |
0.0017 |
0.2% |
100% |
True |
False |
1 |
10 |
1.0417 |
1.0160 |
0.0257 |
2.5% |
0.0009 |
0.1% |
100% |
True |
False |
|
20 |
1.0467 |
1.0160 |
0.0307 |
2.9% |
0.0007 |
0.1% |
84% |
False |
False |
|
40 |
1.0615 |
1.0160 |
0.0455 |
4.4% |
0.0008 |
0.1% |
56% |
False |
False |
|
60 |
1.0618 |
1.0160 |
0.0458 |
4.4% |
0.0005 |
0.1% |
56% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0417 |
2.618 |
1.0417 |
1.618 |
1.0417 |
1.000 |
1.0417 |
0.618 |
1.0417 |
HIGH |
1.0417 |
0.618 |
1.0417 |
0.500 |
1.0417 |
0.382 |
1.0417 |
LOW |
1.0417 |
0.618 |
1.0417 |
1.000 |
1.0417 |
1.618 |
1.0417 |
2.618 |
1.0417 |
4.250 |
1.0417 |
|
|
Fisher Pivots for day following 06-Jun-2016 |
Pivot |
1 day |
3 day |
R1 |
1.0417 |
1.0380 |
PP |
1.0417 |
1.0343 |
S1 |
1.0417 |
1.0307 |
|