CME Swiss Franc Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2016
Day Change Summary Previous Current 01-Jul-2016 05-Jul-2016 Change Change % Previous Week Open 1.0361 1.0328 -0.0033 -0.3% 1.0288 High 1.0365 1.0328 -0.0037 -0.4% 1.0365 Low 1.0361 1.0328 -0.0033 -0.3% 1.0270 Close 1.0365 1.0328 -0.0037 -0.4% 1.0365 Range 0.0004 0.0000 -0.0004 -100.0% 0.0095 ATR 0.0056 0.0055 -0.0001 -2.4% 0.0000 Volume 3 0 -3 -100.0% 58
Daily Pivots for day following 05-Jul-2016 Classic Woodie Camarilla DeMark R4 1.0328 1.0328 1.0328 R3 1.0328 1.0328 1.0328 R2 1.0328 1.0328 1.0328 R1 1.0328 1.0328 1.0328 1.0328 PP 1.0328 1.0328 1.0328 1.0328 S1 1.0328 1.0328 1.0328 1.0328 S2 1.0328 1.0328 1.0328 S3 1.0328 1.0328 1.0328 S4 1.0328 1.0328 1.0328	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 1.0618 1.0587 1.0417 R3 1.0523 1.0492 1.0391 R2 1.0428 1.0428 1.0382 R1 1.0397 1.0397 1.0374 1.0413 PP 1.0333 1.0333 1.0333 1.0341 S1 1.0302 1.0302 1.0356 1.0318 S2 1.0238 1.0238 1.0348 S3 1.0143 1.0207 1.0339 S4 1.0048 1.0112 1.0313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0365 1.0270 0.0095 0.9% 0.0020 0.2% 61% False False 10 10 1.0578 1.0270 0.0308 3.0% 0.0045 0.4% 19% False False 8 20 1.0578 1.0270 0.0308 3.0% 0.0034 0.3% 19% False False 9 40 1.0578 1.0160 0.0418 4.0% 0.0021 0.2% 40% False False 4 60 1.0615 1.0160 0.0455 4.4% 0.0017 0.2% 37% False False 3 80 1.0618 1.0160 0.0458 4.4% 0.0013 0.1% 37% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.0328 2.618 1.0328 1.618 1.0328 1.000 1.0328 0.618 1.0328 HIGH 1.0328 0.618 1.0328 0.500 1.0328 0.382 1.0328 LOW 1.0328 0.618 1.0328 1.000 1.0328 1.618 1.0328 2.618 1.0328 4.250 1.0328
Fisher Pivots for day following 05-Jul-2016 Pivot 1 day 3 day R1 1.0328 1.0330 PP 1.0328 1.0329 S1 1.0328 1.0329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.