CME Swiss Franc Future December 2016
| Trading Metrics calculated at close of trading on 06-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2016 |
06-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
1.0328 |
1.0320 |
-0.0008 |
-0.1% |
1.0288 |
| High |
1.0328 |
1.0363 |
0.0035 |
0.3% |
1.0365 |
| Low |
1.0328 |
1.0314 |
-0.0014 |
-0.1% |
1.0270 |
| Close |
1.0328 |
1.0363 |
0.0035 |
0.3% |
1.0365 |
| Range |
0.0000 |
0.0049 |
0.0049 |
|
0.0095 |
| ATR |
0.0055 |
0.0054 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
0 |
27 |
27 |
|
58 |
|
| Daily Pivots for day following 06-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0494 |
1.0477 |
1.0390 |
|
| R3 |
1.0445 |
1.0428 |
1.0376 |
|
| R2 |
1.0396 |
1.0396 |
1.0372 |
|
| R1 |
1.0379 |
1.0379 |
1.0367 |
1.0388 |
| PP |
1.0347 |
1.0347 |
1.0347 |
1.0351 |
| S1 |
1.0330 |
1.0330 |
1.0359 |
1.0339 |
| S2 |
1.0298 |
1.0298 |
1.0354 |
|
| S3 |
1.0249 |
1.0281 |
1.0350 |
|
| S4 |
1.0200 |
1.0232 |
1.0336 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0618 |
1.0587 |
1.0417 |
|
| R3 |
1.0523 |
1.0492 |
1.0391 |
|
| R2 |
1.0428 |
1.0428 |
1.0382 |
|
| R1 |
1.0397 |
1.0397 |
1.0374 |
1.0413 |
| PP |
1.0333 |
1.0333 |
1.0333 |
1.0341 |
| S1 |
1.0302 |
1.0302 |
1.0356 |
1.0318 |
| S2 |
1.0238 |
1.0238 |
1.0348 |
|
| S3 |
1.0143 |
1.0207 |
1.0339 |
|
| S4 |
1.0048 |
1.0112 |
1.0313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0365 |
1.0294 |
0.0071 |
0.7% |
0.0021 |
0.2% |
97% |
False |
False |
9 |
| 10 |
1.0578 |
1.0270 |
0.0308 |
3.0% |
0.0045 |
0.4% |
30% |
False |
False |
11 |
| 20 |
1.0578 |
1.0270 |
0.0308 |
3.0% |
0.0037 |
0.4% |
30% |
False |
False |
10 |
| 40 |
1.0578 |
1.0160 |
0.0418 |
4.0% |
0.0021 |
0.2% |
49% |
False |
False |
5 |
| 60 |
1.0603 |
1.0160 |
0.0443 |
4.3% |
0.0017 |
0.2% |
46% |
False |
False |
3 |
| 80 |
1.0618 |
1.0160 |
0.0458 |
4.4% |
0.0013 |
0.1% |
44% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0571 |
|
2.618 |
1.0491 |
|
1.618 |
1.0442 |
|
1.000 |
1.0412 |
|
0.618 |
1.0393 |
|
HIGH |
1.0363 |
|
0.618 |
1.0344 |
|
0.500 |
1.0339 |
|
0.382 |
1.0333 |
|
LOW |
1.0314 |
|
0.618 |
1.0284 |
|
1.000 |
1.0265 |
|
1.618 |
1.0235 |
|
2.618 |
1.0186 |
|
4.250 |
1.0106 |
|
|
| Fisher Pivots for day following 06-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.0355 |
1.0355 |
| PP |
1.0347 |
1.0347 |
| S1 |
1.0339 |
1.0340 |
|