CME Swiss Franc Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2016
Day Change Summary Previous Current 11-Jul-2016 12-Jul-2016 Change Change % Previous Week Open 1.0269 1.0215 -0.0054 -0.5% 1.0328 High 1.0280 1.0215 -0.0065 -0.6% 1.0363 Low 1.0250 1.0214 -0.0036 -0.4% 1.0264 Close 1.0271 1.0214 -0.0057 -0.6% 1.0269 Range 0.0030 0.0001 -0.0029 -96.7% 0.0099 ATR 0.0052 0.0052 0.0000 0.7% 0.0000 Volume 9 1 -8 -88.9% 39
Daily Pivots for day following 12-Jul-2016 Classic Woodie Camarilla DeMark R4 1.0217 1.0217 1.0215 R3 1.0216 1.0216 1.0214 R2 1.0215 1.0215 1.0214 R1 1.0215 1.0215 1.0214 1.0215 PP 1.0214 1.0214 1.0214 1.0214 S1 1.0214 1.0214 1.0214 1.0214 S2 1.0213 1.0213 1.0214 S3 1.0212 1.0213 1.0214 S4 1.0211 1.0212 1.0213	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 1.0596 1.0531 1.0323 R3 1.0497 1.0432 1.0296 R2 1.0398 1.0398 1.0287 R1 1.0333 1.0333 1.0278 1.0316 PP 1.0299 1.0299 1.0299 1.0290 S1 1.0234 1.0234 1.0260 1.0217 S2 1.0200 1.0200 1.0251 S3 1.0101 1.0135 1.0242 S4 1.0002 1.0036 1.0215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0363 1.0214 0.0149 1.5% 0.0029 0.3% 0% False True 9 10 1.0365 1.0214 0.0151 1.5% 0.0025 0.2% 0% False True 9 20 1.0578 1.0214 0.0364 3.6% 0.0038 0.4% 0% False True 10 40 1.0578 1.0160 0.0418 4.1% 0.0023 0.2% 13% False False 6 60 1.0599 1.0160 0.0439 4.3% 0.0019 0.2% 12% False False 4 80 1.0618 1.0160 0.0458 4.5% 0.0014 0.1% 12% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0219 2.618 1.0218 1.618 1.0217 1.000 1.0216 0.618 1.0216 HIGH 1.0215 0.618 1.0215 0.500 1.0215 0.382 1.0214 LOW 1.0214 0.618 1.0213 1.000 1.0213 1.618 1.0212 2.618 1.0211 4.250 1.0210
Fisher Pivots for day following 12-Jul-2016 Pivot 1 day 3 day R1 1.0215 1.0252 PP 1.0214 1.0239 S1 1.0214 1.0227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.