ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary
Previous Current
14-Mar-2016 15-Mar-2016 Change Change % Previous Week
Open 96.800 96.815 0.015 0.0% 97.610
High 96.800 96.885 0.085 0.1% 98.375
Low 96.780 96.700 -0.080 -0.1% 96.200
Close 96.780 96.778 -0.002 0.0% 96.287
Range 0.020 0.185 0.165 825.0% 2.175
ATR
Volume 1 10 9 900.0% 91
Daily Pivots for day following 15-Mar-2016
Classic Woodie Camarilla DeMark
R4 97.343 97.245 96.880
R3 97.158 97.060 96.829
R2 96.973 96.973 96.812
R1 96.875 96.875 96.795 96.832
PP 96.788 96.788 96.788 96.766
S1 96.690 96.690 96.761 96.647
S2 96.603 96.603 96.744
S3 96.418 96.505 96.727
S4 96.233 96.320 96.676
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 103.479 102.058 97.483
R3 101.304 99.883 96.885
R2 99.129 99.129 96.686
R1 97.708 97.708 96.486 97.331
PP 96.954 96.954 96.954 96.766
S1 95.533 95.533 96.088 95.156
S2 94.779 94.779 95.888
S3 92.604 93.358 95.689
S4 90.429 91.183 95.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.375 96.200 2.175 2.2% 0.665 0.7% 27% False False 16
10 98.790 96.200 2.590 2.7% 0.524 0.5% 22% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.671
2.618 97.369
1.618 97.184
1.000 97.070
0.618 96.999
HIGH 96.885
0.618 96.814
0.500 96.793
0.382 96.771
LOW 96.700
0.618 96.586
1.000 96.515
1.618 96.401
2.618 96.216
4.250 95.914
Fisher Pivots for day following 15-Mar-2016
Pivot 1 day 3 day
R1 96.793 96.700
PP 96.788 96.621
S1 96.783 96.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.