ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 96.885 95.800 -1.085 -1.1% 97.610
High 96.885 95.800 -1.085 -1.1% 98.375
Low 95.725 94.800 -0.925 -1.0% 96.200
Close 96.030 94.899 -1.131 -1.2% 96.287
Range 1.160 1.000 -0.160 -13.8% 2.175
ATR
Volume 23 12 -11 -47.8% 91
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 98.166 97.533 95.449
R3 97.166 96.533 95.174
R2 96.166 96.166 95.082
R1 95.533 95.533 94.991 95.350
PP 95.166 95.166 95.166 95.075
S1 94.533 94.533 94.807 94.350
S2 94.166 94.166 94.716
S3 93.166 93.533 94.624
S4 92.166 92.533 94.349
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 103.479 102.058 97.483
R3 101.304 99.883 96.885
R2 99.129 99.129 96.686
R1 97.708 97.708 96.486 97.331
PP 96.954 96.954 96.954 96.766
S1 95.533 95.533 96.088 95.156
S2 94.779 94.779 95.888
S3 92.604 93.358 95.689
S4 90.429 91.183 95.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.885 94.800 2.085 2.2% 0.565 0.6% 5% False True 11
10 98.375 94.800 3.575 3.8% 0.672 0.7% 3% False True 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.050
2.618 98.418
1.618 97.418
1.000 96.800
0.618 96.418
HIGH 95.800
0.618 95.418
0.500 95.300
0.382 95.182
LOW 94.800
0.618 94.182
1.000 93.800
1.618 93.182
2.618 92.182
4.250 90.550
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 95.300 95.843
PP 95.166 95.528
S1 95.033 95.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.