ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary
Previous Current
21-Mar-2016 22-Mar-2016 Change Change % Previous Week
Open 95.035 95.765 0.730 0.8% 96.800
High 95.384 95.790 0.406 0.4% 96.885
Low 95.035 95.570 0.535 0.6% 94.700
Close 95.384 95.742 0.358 0.4% 95.210
Range 0.349 0.220 -0.129 -37.0% 2.185
ATR 0.631 0.615 -0.016 -2.6% 0.000
Volume 3 6 3 100.0% 56
Daily Pivots for day following 22-Mar-2016
Classic Woodie Camarilla DeMark
R4 96.361 96.271 95.863
R3 96.141 96.051 95.803
R2 95.921 95.921 95.782
R1 95.831 95.831 95.762 95.766
PP 95.701 95.701 95.701 95.668
S1 95.611 95.611 95.722 95.546
S2 95.481 95.481 95.702
S3 95.261 95.391 95.682
S4 95.041 95.171 95.621
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.153 100.867 96.412
R3 99.968 98.682 95.811
R2 97.783 97.783 95.611
R1 96.497 96.497 95.410 96.048
PP 95.598 95.598 95.598 95.374
S1 94.312 94.312 95.010 93.863
S2 93.413 93.413 94.809
S3 91.228 92.127 94.609
S4 89.043 89.942 94.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.885 94.700 2.185 2.3% 0.648 0.7% 48% False False 10
10 98.375 94.700 3.675 3.8% 0.656 0.7% 28% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.725
2.618 96.366
1.618 96.146
1.000 96.010
0.618 95.926
HIGH 95.790
0.618 95.706
0.500 95.680
0.382 95.654
LOW 95.570
0.618 95.434
1.000 95.350
1.618 95.214
2.618 94.994
4.250 94.635
Fisher Pivots for day following 22-Mar-2016
Pivot 1 day 3 day
R1 95.721 95.576
PP 95.701 95.411
S1 95.680 95.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.