ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 95.870 96.300 0.430 0.4% 96.800
High 96.175 96.300 0.125 0.1% 96.885
Low 95.870 96.284 0.414 0.4% 94.700
Close 96.175 96.284 0.109 0.1% 95.210
Range 0.305 0.016 -0.289 -94.8% 2.185
ATR 0.602 0.568 -0.034 -5.7% 0.000
Volume 1 2 1 100.0% 56
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 96.337 96.327 96.293
R3 96.321 96.311 96.288
R2 96.305 96.305 96.287
R1 96.295 96.295 96.285 96.292
PP 96.289 96.289 96.289 96.288
S1 96.279 96.279 96.283 96.276
S2 96.273 96.273 96.281
S3 96.257 96.263 96.280
S4 96.241 96.247 96.275
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.153 100.867 96.412
R3 99.968 98.682 95.811
R2 97.783 97.783 95.611
R1 96.497 96.497 95.410 96.048
PP 95.598 95.598 95.598 95.374
S1 94.312 94.312 95.010 93.863
S2 93.413 93.413 94.809
S3 91.228 92.127 94.609
S4 89.043 89.942 94.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.300 94.700 1.600 1.7% 0.280 0.3% 99% True False 4
10 96.885 94.700 2.185 2.3% 0.423 0.4% 72% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 96.368
2.618 96.342
1.618 96.326
1.000 96.316
0.618 96.310
HIGH 96.300
0.618 96.294
0.500 96.292
0.382 96.290
LOW 96.284
0.618 96.274
1.000 96.268
1.618 96.258
2.618 96.242
4.250 96.216
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 96.292 96.168
PP 96.289 96.051
S1 96.287 95.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.